Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 26.32 and 26.83
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.726666666667 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.24 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.63 (0%) | 27.03 | 26.52 - 27.03 | 0.5666 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.5666 times | Fri 26 December 2025 | 26.90 (-0.55%) | 26.99 | 26.79 - 27.05 | 0.4272 times | Wed 24 December 2025 | 27.05 (0.6%) | 27.09 | 26.83 - 27.09 | 0.2997 times | Tue 23 December 2025 | 26.89 (-1.57%) | 27.26 | 26.89 - 27.29 | 0.6005 times | Mon 22 December 2025 | 27.32 (-0.65%) | 27.45 | 27.09 - 27.71 | 0.7663 times | Fri 19 December 2025 | 27.50 (-1.04%) | 27.74 | 27.33 - 27.91 | 3.3563 times | Thu 18 December 2025 | 27.79 (-0.61%) | 28.15 | 27.67 - 28.24 | 1.0037 times | Wed 17 December 2025 | 27.96 (0.87%) | 27.75 | 27.73 - 28.38 | 1.1791 times | Tue 16 December 2025 | 27.72 (0.95%) | 27.51 | 27.35 - 27.84 | 1.2341 times | Mon 15 December 2025 | 27.46 (1.59%) | 27.44 | 26.50 - 27.64 | 0.9842 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 26.32 and 26.83
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.63 (0%) | 27.03 | 26.52 - 27.03 | 0.1254 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1254 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.4633 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.7165 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.4343 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.6088 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.6596 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.0159 times | Fri 14 November 2025 | 25.28 (-4.17%) | 26.04 | 24.81 - 26.68 | 1.6015 times | Fri 07 November 2025 | 26.38 (8.38%) | 24.74 | 24.52 - 26.55 | 1.2495 times | Fri 31 October 2025 | 24.34 (0%) | 23.83 | 23.63 - 24.46 | 0.367 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 25.86 and 29.16
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 30 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.63 (4.06%) | 25.37 | 25.08 - 28.38 | 0.3649 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.3018 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.3733 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.3643 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.7848 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.4537 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 1.9171 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.1237 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 1.7048 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.6115 times | Fri 28 June 2019 | 49.13 (5.09%) | 46.67 | 46.55 - 50.50 | 1.4764 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 24.72 and 30.29
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.63 (-50.9%) | 26.40 | 22.81 - 28.38 | 0.1031 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.4422 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.2435 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.3674 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.594 times | Thu 31 December 2015 | 37.81 (0%) | 37.59 | 36.49 - 39.47 | 0.2498 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.64 |
| 100 day DMA | 29.98 |
| 150 day DMA | 37.41 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.94 | 27.1 |
| 12 day EMA | 26.89 | 26.94 | 27 |
| 20 day EMA | 26.68 | 26.68 | 26.68 |
| 35 day EMA | 26.21 | 26.19 | 26.16 |
| 50 day EMA | 25.63 | 25.59 | 25.55 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.96 | 27.13 |
| 12 day SMA | 27.24 | 27.27 | 27.28 |
| 20 day SMA | 26.71 | 26.67 | 26.62 |
| 35 day SMA | 26.09 | 26.08 | 26.07 |
| 50 day SMA | 25.64 | 25.57 | 25.51 |
| 100 day SMA | 29.98 | 30.26 | 30.54 |
| 150 day SMA | 37.41 | 37.54 | 37.67 |
| 200 day SMA | 40.24 | 40.35 | 40.47 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
