BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.09 and 28.63
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.523333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.06 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.39 (0.04%) | 28.68 | 28.32 - 28.86 | 0.5837 times | Wed 13 May 2026 | 28.38 (0.32%) | 28.23 | 28.13 - 28.52 | 1.0801 times | Tue 12 May 2026 | 28.29 (-0.95%) | 28.64 | 27.89 - 28.64 | 0.7657 times | Mon 11 May 2026 | 28.56 (-1.28%) | 29.09 | 28.47 - 29.25 | 1.0804 times | Fri 08 May 2026 | 28.93 (0.17%) | 28.89 | 28.69 - 29.11 | 0.755 times | Thu 07 May 2026 | 28.88 (0.1%) | 29.04 | 28.79 - 29.13 | 0.844 times | Wed 06 May 2026 | 28.85 (0.52%) | 29.04 | 28.77 - 29.15 | 0.9772 times | Tue 05 May 2026 | 28.70 (1.09%) | 28.46 | 28.46 - 28.86 | 0.78 times | Mon 04 May 2026 | 28.39 (-1.11%) | 28.49 | 28.15 - 28.62 | 1.2801 times | Fri 01 May 2026 | 28.71 (0.63%) | 28.31 | 27.84 - 28.91 | 1.8538 times | Thu 30 April 2026 | 28.53 (-8.97%) | 29.41 | 28.30 - 30.06 | 2.9576 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.46 and 28.82
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.39 (-1.87%) | 29.09 | 27.89 - 29.25 | 0.808 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.0673 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5405 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8355 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.8691 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 0.9552 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 0.9895 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.0825 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.5973 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.2551 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0495 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.12 and 29.53
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.39 (-0.49%) | 28.31 | 27.84 - 29.25 | 0.4223 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.7847 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.8201 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.8864 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.7254 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.0741 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.8865 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.0247 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.0702 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 2.3055 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 4.2703 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.16 and 34.06
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.39 (7.66%) | 26.30 | 25.93 - 32.83 | 0.099 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1103 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5704 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.354 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.489 times | Fri 30 December 2016 | 47.02 (0%) | 33.92 | 32.22 - 47.85 | 1.3772 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbT in short term and the sell signal is strong.
BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.83 |
| 20 day DMA | 30 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.41 |
| 150 day DMA | 27.96 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.57 | 28.66 |
| 12 day EMA | 29.02 | 29.14 | 29.28 |
| 20 day EMA | 29.48 | 29.6 | 29.73 |
| 35 day EMA | 29.73 | 29.81 | 29.89 |
| 50 day EMA | 29.88 | 29.94 | 30 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.61 | 28.7 |
| 12 day SMA | 28.83 | 29.12 | 29.4 |
| 20 day SMA | 30 | 30.16 | 30.32 |
| 35 day SMA | 30.35 | 30.39 | 30.44 |
| 50 day SMA | 29.99 | 30.02 | 30.06 |
| 100 day SMA | 29.41 | 29.4 | 29.39 |
| 150 day SMA | 27.96 | 27.94 | 27.91 |
| 200 day SMA | 31.08 | 31.2 | 31.33 |


