ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.07 and 27.47

Intraday Target 126.97
Intraday Target 227.17
Intraday Target 327.373333333333
Intraday Target 427.57
Intraday Target 527.77

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 19 October 2026 27.36 (-0.51%) 27.42 27.18 - 27.58 0.7629 times
Fri 16 October 2026 27.50 (0.04%) 27.57 27.39 - 27.86 0.8682 times
Thu 15 October 2026 27.49 (1.48%) 27.26 27.11 - 27.60 1.0499 times
Wed 14 October 2026 27.09 (-0.66%) 26.81 26.67 - 27.27 0.9671 times
Tue 13 October 2026 27.27 (-0.11%) 27.47 27.06 - 27.48 0.9918 times
Mon 12 October 2026 27.30 (0.4%) 27.19 27.11 - 27.45 0.6681 times
Fri 09 October 2026 27.19 (-1.06%) 27.42 27.05 - 27.84 0.8136 times
Thu 08 October 2026 27.48 (0.62%) 27.32 27.15 - 27.64 1.9231 times
Wed 07 October 2026 27.31 (-2.22%) 27.66 27.22 - 27.71 1.1764 times
Tue 06 October 2026 27.93 (-0.71%) 28.17 27.82 - 28.27 0.779 times
Mon 05 October 2026 28.13 (-0.74%) 28.38 28.04 - 28.43 0.8348 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.07 and 27.47

Weekly Target 126.97
Weekly Target 227.17
Weekly Target 327.373333333333
Weekly Target 427.57
Weekly Target 527.77

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 19 October 2026 27.36 (-0.51%) 27.42 27.18 - 27.58 0.1419 times
Fri 16 October 2026 27.50 (1.14%) 27.19 26.67 - 27.86 0.8454 times
Fri 09 October 2026 27.19 (-4.06%) 28.38 27.05 - 28.43 1.028 times
Fri 02 October 2026 28.34 (0.53%) 28.17 27.37 - 28.61 1.5033 times
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.8091 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.3496 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.8059 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.7527 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.6938 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.0704 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 0.7813 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.05 and 27.99

Monthly Target 125.61
Monthly Target 226.48
Monthly Target 327.546666666667
Monthly Target 428.42
Monthly Target 529.49

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 19 October 2026 27.36 (-2.25%) 27.84 26.67 - 28.61 0.6587 times
Wed 30 September 2026 27.99 (-9.86%) 30.92 27.37 - 31.94 1.4875 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.9297 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9608 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2591 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8686 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9357 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9779 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0569 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.865 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2809 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 26.65 and 33.55

Yearly Target 121.81
Yearly Target 224.58
Yearly Target 328.706666666667
Yearly Target 431.48
Yearly Target 535.61

Yearly price and volumes Bb T

Date Closing Open Range Volume
Mon 19 October 2026 27.36 (3.75%) 26.30 25.93 - 32.83 0.2525 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1221 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.7376 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4982 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.6475 times
Fri 30 December 2016 47.02 (0%) 37.19 36.80 - 47.85 0.7422 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.53
20 day DMA 27.73
35 day DMA 29.15
50 day DMA 29.96
100 day DMA 30.06
150 day DMA 30.01
200 day DMA 29.79

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.4127.36
12 day EMA27.6127.6527.68
20 day EMA28.0528.1228.18
35 day EMA28.8528.9429.03
50 day EMA29.8529.9530.05

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3327.27
12 day SMA27.5327.5927.64
20 day SMA27.7327.827.96
35 day SMA29.1529.2629.38
50 day SMA29.9630.0430.12
100 day SMA30.0630.0830.1
150 day SMA30.0130.0230.03
200 day SMA29.7929.7929.78

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top