Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.49 and 29.9
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (0.71%) | 29.48 | 29.38 - 29.79 | 1.8129 times | Wed 17 June 2026 | 29.39 (-1.71%) | 29.80 | 28.98 - 30.15 | 1.3329 times | Tue 16 June 2026 | 29.90 (0.37%) | 30.00 | 29.64 - 30.24 | 1.0379 times | Mon 15 June 2026 | 29.79 (-2.17%) | 30.51 | 29.69 - 30.77 | 0.9348 times | Fri 12 June 2026 | 30.45 (1.16%) | 30.45 | 30.26 - 30.60 | 0.7199 times | Thu 11 June 2026 | 30.10 (1.45%) | 29.78 | 29.49 - 30.21 | 1.0572 times | Wed 10 June 2026 | 29.67 (1.02%) | 29.54 | 29.41 - 29.79 | 0.6777 times | Tue 09 June 2026 | 29.37 (0.79%) | 29.40 | 29.33 - 30.08 | 0.7331 times | Mon 08 June 2026 | 29.14 (1.08%) | 28.99 | 28.99 - 29.40 | 0.6231 times | Fri 05 June 2026 | 28.83 (0.8%) | 28.67 | 28.63 - 29.09 | 1.0704 times | Thu 04 June 2026 | 28.60 (1.24%) | 28.67 | 28.50 - 29.11 | 1.7409 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.4 and 30.19
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1173 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8319 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1507 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6954 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8072 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0145 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.0848 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5657 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8493 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.8833 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 0.9709 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.91 and 31.46
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (1.75%) | 28.86 | 28.22 - 30.77 | 0.6536 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.851 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9167 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9581 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0355 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8474 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2548 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0356 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1971 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.2502 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 2.6934 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.77 and 34.67
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.453333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.60 (12.25%) | 26.30 | 25.93 - 32.83 | 0.1257 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1132 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6112 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.3891 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5276 times | Fri 30 December 2016 | 47.02 (0%) | 33.41 | 32.85 - 47.85 | 1.2332 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.25 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.76 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.7 | 29.85 |
| 12 day EMA | 29.51 | 29.49 | 29.51 |
| 20 day EMA | 29.4 | 29.38 | 29.38 |
| 35 day EMA | 29.64 | 29.64 | 29.65 |
| 50 day EMA | 29.84 | 29.85 | 29.87 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.93 | 29.98 |
| 12 day SMA | 29.42 | 29.38 | 29.32 |
| 20 day SMA | 29.25 | 29.21 | 29.14 |
| 35 day SMA | 28.92 | 28.97 | 29.04 |
| 50 day SMA | 29.76 | 29.81 | 29.83 |
| 100 day SMA | 29.84 | 29.82 | 29.82 |
| 150 day SMA | 28.71 | 28.69 | 28.67 |
| 200 day SMA | 28.03 | 28.14 | 28.26 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
