Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.35 and 30.07
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.65 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.77 (-0.9%) | 30.31 | 29.65 - 30.37 | 0.9783 times | Tue 24 March 2026 | 30.04 (1.62%) | 29.41 | 29.28 - 30.40 | 1.4899 times | Mon 23 March 2026 | 29.56 (2.71%) | 29.57 | 29.05 - 30.12 | 1.32 times | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.6176 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.5712 times | Tue 17 March 2026 | 28.70 (-0.28%) | 29.23 | 28.35 - 29.29 | 0.8332 times | Mon 16 March 2026 | 28.78 (0.42%) | 29.00 | 28.73 - 29.27 | 1.0356 times | Fri 13 March 2026 | 28.66 (-0.35%) | 28.98 | 28.29 - 29.03 | 1.1206 times | Thu 12 March 2026 | 28.76 (0.67%) | 28.10 | 27.91 - 28.78 | 1.0546 times | Wed 11 March 2026 | 28.57 (-1.41%) | 28.87 | 28.22 - 28.98 | 0.9791 times | Tue 10 March 2026 | 28.98 (-0.48%) | 29.07 | 28.73 - 29.72 | 1.4941 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.41 and 30.76
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.77 (3.44%) | 29.57 | 29.05 - 30.40 | 0.7498 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6052 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.2716 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0634 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.463 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.796 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1766 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 0.9625 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.6735 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.2384 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 0.9077 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.74 and 31.59
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.77 (0.1%) | 29.31 | 27.70 - 30.55 | 0.3578 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.4918 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3885 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5884 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4748 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5873 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5732 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.2348 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.2871 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 3.0162 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.7679 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.85 and 33.92
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 29.233333333333 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.77 (12.89%) | 26.30 | 25.93 - 32.00 | 0.0603 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1083 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5063 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.2987 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.4281 times | Fri 30 December 2016 | 47.02 (0%) | 33.70 | 29.95 - 47.85 | 1.5982 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.53 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28.35 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.39 | 29.06 |
| 12 day EMA | 29.36 | 29.29 | 29.15 |
| 20 day EMA | 29.43 | 29.39 | 29.32 |
| 35 day EMA | 29.31 | 29.28 | 29.24 |
| 50 day EMA | 29.31 | 29.29 | 29.26 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.19 | 28.94 |
| 12 day SMA | 29.05 | 28.98 | 28.95 |
| 20 day SMA | 29.47 | 29.52 | 29.55 |
| 35 day SMA | 30.11 | 30.1 | 30.07 |
| 50 day SMA | 29.53 | 29.47 | 29.42 |
| 100 day SMA | 27.81 | 27.74 | 27.68 |
| 150 day SMA | 28.35 | 28.52 | 28.68 |
| 200 day SMA | 34.59 | 34.7 | 34.8 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
