ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.85 and 28.37

Intraday Target 127.73
Intraday Target 227.96
Intraday Target 328.25
Intraday Target 428.48
Intraday Target 528.77

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (0.68%) 28.47 28.02 - 28.54 1.14 times
Thu 24 September 2026 28.00 (0.32%) 28.04 27.76 - 28.19 0.7311 times
Wed 23 September 2026 27.91 (-1.79%) 28.38 27.89 - 28.50 0.8389 times
Tue 22 September 2026 28.42 (-1.15%) 28.90 28.31 - 28.99 1.0599 times
Mon 21 September 2026 28.75 (-6.75%) 30.03 28.75 - 30.53 1.9575 times
Fri 18 September 2026 30.83 (-0.48%) 30.72 30.50 - 30.95 1.3177 times
Thu 17 September 2026 30.98 (-0.45%) 31.34 30.84 - 31.41 0.4383 times
Wed 16 September 2026 31.12 (-0.67%) 31.35 30.55 - 31.42 0.8326 times
Tue 15 September 2026 31.33 (-0.1%) 31.33 31.22 - 31.71 0.8019 times
Mon 14 September 2026 31.36 (0.06%) 31.35 31.35 - 31.72 0.8821 times
Fri 11 September 2026 31.34 (0%) 31.79 30.99 - 31.94 0.5682 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 26.59 and 29.36

Weekly Target 126.06
Weekly Target 227.12
Weekly Target 328.826666666667
Weekly Target 429.89
Weekly Target 531.6

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.7982 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.3414 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.801 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.7481 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.6896 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.0639 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 0.7766 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.7979 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.2255 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.7578 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.777 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.89 and 30.07

Monthly Target 125.12
Monthly Target 226.65
Monthly Target 329.296666666667
Monthly Target 430.83
Monthly Target 533.48

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (-9.21%) 30.92 27.76 - 31.94 1.1713 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.8986 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9286 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2169 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8395 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9044 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9452 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0215 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.836 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.238 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0217 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.06 and 33.96

Yearly Target 122.08
Yearly Target 225.14
Yearly Target 328.983333333333
Yearly Target 432.04
Yearly Target 535.88

Yearly price and volumes Bb T

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (6.9%) 26.30 25.93 - 32.83 0.2262 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1206 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.7171 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4805 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.628 times
Fri 30 December 2016 47.02 (0%) 36.87 36.19 - 47.85 0.8276 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bb T BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbT in short term and the sell signal is strong.

BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.53 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.25
12 day DMA 29.96
20 day DMA 30.48
35 day DMA 31.07
50 day DMA 30.97
100 day DMA 30.22
150 day DMA 30.25
200 day DMA 29.73

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.7229.08
12 day EMA29.5129.7530.07
20 day EMA30.0730.2730.51
35 day EMA30.4530.5830.73
50 day EMA30.6530.7530.86

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.7829.38
12 day SMA29.9630.230.49
20 day SMA30.4830.6530.83
35 day SMA31.0731.1631.27
50 day SMA30.9731.0331.07
100 day SMA30.2230.2230.23
150 day SMA30.2530.2730.29
200 day SMA29.7329.7229.71

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top