ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 27.21 and 27.94

Intraday Target 126.65
Intraday Target 227.04
Intraday Target 327.383333333333
Intraday Target 427.77
Intraday Target 528.11

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 20 January 2026 27.42 (-0.22%) 27.00 27.00 - 27.73 1.2822 times
Fri 16 January 2026 27.48 (0.33%) 27.30 27.30 - 27.68 0.8774 times
Thu 15 January 2026 27.39 (2.24%) 26.83 26.60 - 27.57 1.148 times
Wed 14 January 2026 26.79 (0.34%) 26.64 26.47 - 26.87 0.7649 times
Tue 13 January 2026 26.70 (-0.6%) 26.99 26.68 - 26.99 1.0501 times
Mon 12 January 2026 26.86 (-1.47%) 26.99 26.85 - 27.30 1.0224 times
Fri 09 January 2026 27.26 (-0.55%) 27.32 27.10 - 27.68 0.8061 times
Thu 08 January 2026 27.41 (3.2%) 26.47 26.37 - 27.69 0.9026 times
Wed 07 January 2026 26.56 (-1.45%) 26.93 26.42 - 27.00 0.8434 times
Tue 06 January 2026 26.95 (0.37%) 26.63 26.56 - 27.04 1.3029 times
Mon 05 January 2026 26.85 (1.7%) 26.30 26.30 - 27.26 1.3925 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.21 and 27.94

Weekly Target 126.65
Weekly Target 227.04
Weekly Target 327.383333333333
Weekly Target 427.77
Weekly Target 528.11

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 20 January 2026 27.42 (-0.22%) 27.00 27.00 - 27.73 0.238 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.9027 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.974 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.5444 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1532 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5661 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0974 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.7526 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.9658 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.8059 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 1.2413 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 26.68 and 28.48

Monthly Target 125.23
Monthly Target 226.32
Monthly Target 327.026666666667
Monthly Target 428.12
Monthly Target 528.83

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 20 January 2026 27.42 (3.98%) 26.30 25.93 - 27.73 0.1497 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 0.4387 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.354 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 0.4379 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 0.4273 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 0.9206 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 1.7052 times
Thu 31 October 2019 53.05 (-0.6%) 53.64 50.02 - 54.41 2.2488 times
Mon 30 September 2019 53.37 (12%) 47.20 46.33 - 53.85 1.3181 times
Fri 30 August 2019 47.65 (-7.53%) 51.42 44.98 - 51.67 1.9997 times
Wed 31 July 2019 51.53 (4.88%) 49.53 48.67 - 52.03 1.8903 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 26.68 and 28.48

Yearly Target 125.23
Yearly Target 226.32
Yearly Target 327.026666666667
Yearly Target 428.12
Yearly Target 528.83

Yearly price and volumes Bb T

Date Closing Open Range Volume
Tue 20 January 2026 27.42 (3.98%) 26.30 25.93 - 27.73 0.0111 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1226 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.7039 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4691 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.6155 times
Fri 30 December 2016 47.02 (24.36%) 36.92 29.95 - 47.85 1.8833 times
Thu 31 December 2015 37.81 (0%) 37.28 36.49 - 39.28 0.1946 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BbT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BbT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.01
20 day DMA 26.97
35 day DMA 26.75
50 day DMA 26.32
100 day DMA 26.4
150 day DMA 35.42
200 day DMA 38.82

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1927.04
12 day EMA27.0927.0326.95
20 day EMA26.9726.9226.86
35 day EMA26.5926.5426.48
50 day EMA26.2926.2426.19

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.0427
12 day SMA27.0126.9226.85
20 day SMA26.9726.9927.01
35 day SMA26.7526.6926.65
50 day SMA26.3226.326.25
100 day SMA26.426.6526.92
150 day SMA35.4235.5935.75
200 day SMA38.8238.9339.04

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top