BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 27.07 and 27.47
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.373333333333 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 27.77 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.7629 times | Fri 16 October 2026 | 27.50 (0.04%) | 27.57 | 27.39 - 27.86 | 0.8682 times | Thu 15 October 2026 | 27.49 (1.48%) | 27.26 | 27.11 - 27.60 | 1.0499 times | Wed 14 October 2026 | 27.09 (-0.66%) | 26.81 | 26.67 - 27.27 | 0.9671 times | Tue 13 October 2026 | 27.27 (-0.11%) | 27.47 | 27.06 - 27.48 | 0.9918 times | Mon 12 October 2026 | 27.30 (0.4%) | 27.19 | 27.11 - 27.45 | 0.6681 times | Fri 09 October 2026 | 27.19 (-1.06%) | 27.42 | 27.05 - 27.84 | 0.8136 times | Thu 08 October 2026 | 27.48 (0.62%) | 27.32 | 27.15 - 27.64 | 1.9231 times | Wed 07 October 2026 | 27.31 (-2.22%) | 27.66 | 27.22 - 27.71 | 1.1764 times | Tue 06 October 2026 | 27.93 (-0.71%) | 28.17 | 27.82 - 28.27 | 0.779 times | Mon 05 October 2026 | 28.13 (-0.74%) | 28.38 | 28.04 - 28.43 | 0.8348 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.07 and 27.47
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.1419 times | Fri 16 October 2026 | 27.50 (1.14%) | 27.19 | 26.67 - 27.86 | 0.8454 times | Fri 09 October 2026 | 27.19 (-4.06%) | 28.38 | 27.05 - 28.43 | 1.028 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.5033 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.8091 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.3496 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.8059 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.7527 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.6938 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.0704 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.7813 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.05 and 27.99
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.36 (-2.25%) | 27.84 | 26.67 - 28.61 | 0.6587 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.4875 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.9297 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9608 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2591 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8686 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9357 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9779 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0569 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.865 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2809 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.65 and 33.55
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 28.706666666667 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 27.36 (3.75%) | 26.30 | 25.93 - 32.83 | 0.2525 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1221 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7376 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4982 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6475 times | Fri 30 December 2016 | 47.02 (0%) | 37.19 | 36.80 - 47.85 | 0.7422 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.73 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.41 | 27.36 |
| 12 day EMA | 27.61 | 27.65 | 27.68 |
| 20 day EMA | 28.05 | 28.12 | 28.18 |
| 35 day EMA | 28.85 | 28.94 | 29.03 |
| 50 day EMA | 29.85 | 29.95 | 30.05 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.33 | 27.27 |
| 12 day SMA | 27.53 | 27.59 | 27.64 |
| 20 day SMA | 27.73 | 27.8 | 27.96 |
| 35 day SMA | 29.15 | 29.26 | 29.38 |
| 50 day SMA | 29.96 | 30.04 | 30.12 |
| 100 day SMA | 30.06 | 30.08 | 30.1 |
| 150 day SMA | 30.01 | 30.02 | 30.03 |
| 200 day SMA | 29.79 | 29.79 | 29.78 |


