BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 27.21 and 27.94
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.11 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.42 (-0.22%) | 27.00 | 27.00 - 27.73 | 1.2822 times | Fri 16 January 2026 | 27.48 (0.33%) | 27.30 | 27.30 - 27.68 | 0.8774 times | Thu 15 January 2026 | 27.39 (2.24%) | 26.83 | 26.60 - 27.57 | 1.148 times | Wed 14 January 2026 | 26.79 (0.34%) | 26.64 | 26.47 - 26.87 | 0.7649 times | Tue 13 January 2026 | 26.70 (-0.6%) | 26.99 | 26.68 - 26.99 | 1.0501 times | Mon 12 January 2026 | 26.86 (-1.47%) | 26.99 | 26.85 - 27.30 | 1.0224 times | Fri 09 January 2026 | 27.26 (-0.55%) | 27.32 | 27.10 - 27.68 | 0.8061 times | Thu 08 January 2026 | 27.41 (3.2%) | 26.47 | 26.37 - 27.69 | 0.9026 times | Wed 07 January 2026 | 26.56 (-1.45%) | 26.93 | 26.42 - 27.00 | 0.8434 times | Tue 06 January 2026 | 26.95 (0.37%) | 26.63 | 26.56 - 27.04 | 1.3029 times | Mon 05 January 2026 | 26.85 (1.7%) | 26.30 | 26.30 - 27.26 | 1.3925 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.21 and 27.94
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.42 (-0.22%) | 27.00 | 27.00 - 27.73 | 0.238 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.9027 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.974 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5444 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.1532 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.5661 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 2.0974 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.7526 times | Fri 05 December 2025 | 25.16 (-1.68%) | 25.37 | 25.08 - 26.21 | 1.9658 times | Fri 28 November 2025 | 25.59 (2.65%) | 24.87 | 24.61 - 26.01 | 0.8059 times | Fri 21 November 2025 | 24.93 (-1.38%) | 25.22 | 24.11 - 25.30 | 1.2413 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.68 and 28.48
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.42 (3.98%) | 26.30 | 25.93 - 27.73 | 0.1497 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.4387 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.354 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.4379 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.4273 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 0.9206 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 1.7052 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.2488 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.3181 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 1.9997 times | Wed 31 July 2019 | 51.53 (4.88%) | 49.53 | 48.67 - 52.03 | 1.8903 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 26.68 and 28.48
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 28.12 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.42 (3.98%) | 26.30 | 25.93 - 27.73 | 0.0111 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1226 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7039 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4691 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6155 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.8833 times | Thu 31 December 2015 | 37.81 (0%) | 37.28 | 36.49 - 39.28 | 0.1946 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.4 |
| 150 day DMA | 35.42 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.19 | 27.04 |
| 12 day EMA | 27.09 | 27.03 | 26.95 |
| 20 day EMA | 26.97 | 26.92 | 26.86 |
| 35 day EMA | 26.59 | 26.54 | 26.48 |
| 50 day EMA | 26.29 | 26.24 | 26.19 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.04 | 27 |
| 12 day SMA | 27.01 | 26.92 | 26.85 |
| 20 day SMA | 26.97 | 26.99 | 27.01 |
| 35 day SMA | 26.75 | 26.69 | 26.65 |
| 50 day SMA | 26.32 | 26.3 | 26.25 |
| 100 day SMA | 26.4 | 26.65 | 26.92 |
| 150 day SMA | 35.42 | 35.59 | 35.75 |
| 200 day SMA | 38.82 | 38.93 | 39.04 |


