Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.9 and 32.14
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.103333333333 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.34 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (2.87%) | 30.46 | 30.28 - 31.52 | 1.2136 times | Thu 30 July 2026 | 30.63 (2.65%) | 30.30 | 29.98 - 31.01 | 1.1643 times | Wed 29 July 2026 | 29.84 (-0.37%) | 29.98 | 29.67 - 30.28 | 1.3891 times | Tue 28 July 2026 | 29.95 (1.05%) | 29.70 | 29.49 - 30.08 | 1.144 times | Mon 27 July 2026 | 29.64 (-1.66%) | 30.22 | 29.52 - 30.46 | 1.2681 times | Fri 24 July 2026 | 30.14 (0.5%) | 29.97 | 29.95 - 30.55 | 0.6398 times | Thu 23 July 2026 | 29.99 (-0.63%) | 29.93 | 28.45 - 29.99 | 0.8684 times | Wed 22 July 2026 | 30.18 (-1.15%) | 30.58 | 30.04 - 30.58 | 1.05 times | Tue 21 July 2026 | 30.53 (0.13%) | 30.50 | 30.11 - 30.63 | 0.6302 times | Mon 20 July 2026 | 30.49 (-0.85%) | 30.72 | 30.39 - 30.77 | 0.6324 times | Fri 17 July 2026 | 30.75 (-1.32%) | 30.94 | 30.48 - 31.05 | 0.8533 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.5 and 32.53
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.3817 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.8544 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.876 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6135 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.6889 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.1384 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.0148 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.7556 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.0452 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6317 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.7332 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.98 and 33.05
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9165 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.201 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8285 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.8925 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9328 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0081 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8251 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2217 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0083 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1655 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.2172 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.72 and 35.62
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 30.09 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.51 (19.49%) | 26.30 | 25.93 - 32.83 | 0.1671 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1167 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6611 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4322 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5749 times | Fri 30 December 2016 | 47.02 (0%) | 36.31 | 32.85 - 47.85 | 1.0481 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.18 | 29.95 |
| 12 day EMA | 30.39 | 30.19 | 30.11 |
| 20 day EMA | 30.3 | 30.17 | 30.12 |
| 35 day EMA | 30.03 | 29.94 | 29.9 |
| 50 day EMA | 29.8 | 29.73 | 29.69 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.04 | 29.91 |
| 12 day SMA | 30.4 | 30.3 | 30.25 |
| 20 day SMA | 30.28 | 30.22 | 30.23 |
| 35 day SMA | 30.29 | 30.23 | 30.2 |
| 50 day SMA | 29.89 | 29.82 | 29.77 |
| 100 day SMA | 29.89 | 29.87 | 29.86 |
| 150 day SMA | 29.57 | 29.55 | 29.53 |
| 200 day SMA | 28.5 | 28.47 | 28.43 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
