ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 28.09 and 28.63

Intraday Target 127.98
Intraday Target 228.19
Intraday Target 328.523333333333
Intraday Target 428.73
Intraday Target 529.06

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 14 May 2026 28.39 (0.04%) 28.68 28.32 - 28.86 0.5837 times
Wed 13 May 2026 28.38 (0.32%) 28.23 28.13 - 28.52 1.0801 times
Tue 12 May 2026 28.29 (-0.95%) 28.64 27.89 - 28.64 0.7657 times
Mon 11 May 2026 28.56 (-1.28%) 29.09 28.47 - 29.25 1.0804 times
Fri 08 May 2026 28.93 (0.17%) 28.89 28.69 - 29.11 0.755 times
Thu 07 May 2026 28.88 (0.1%) 29.04 28.79 - 29.13 0.844 times
Wed 06 May 2026 28.85 (0.52%) 29.04 28.77 - 29.15 0.9772 times
Tue 05 May 2026 28.70 (1.09%) 28.46 28.46 - 28.86 0.78 times
Mon 04 May 2026 28.39 (-1.11%) 28.49 28.15 - 28.62 1.2801 times
Fri 01 May 2026 28.71 (0.63%) 28.31 27.84 - 28.91 1.8538 times
Thu 30 April 2026 28.53 (-8.97%) 29.41 28.30 - 30.06 2.9576 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.46 and 28.82

Weekly Target 127.15
Weekly Target 227.77
Weekly Target 328.51
Weekly Target 429.13
Weekly Target 529.87

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 14 May 2026 28.39 (-1.87%) 29.09 27.89 - 29.25 0.808 times
Fri 08 May 2026 28.93 (0.77%) 28.49 28.15 - 29.15 1.0673 times
Fri 01 May 2026 28.71 (-8.22%) 31.27 27.84 - 32.11 1.5405 times
Fri 24 April 2026 31.28 (-3.25%) 32.14 31.10 - 32.69 0.8355 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.8691 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 0.9552 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 0.9895 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.0825 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.5973 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.2551 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0495 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 28.12 and 29.53

Monthly Target 127.08
Monthly Target 227.74
Monthly Target 328.493333333333
Monthly Target 429.15
Monthly Target 529.9

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 14 May 2026 28.39 (-0.49%) 28.31 27.84 - 29.25 0.4223 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.7847 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.8201 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 0.8864 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7254 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.0741 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.8865 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.0247 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.0702 times
Fri 06 December 2019 54.24 (-0.88%) 54.99 52.77 - 55.06 2.3055 times
Fri 29 November 2019 54.72 (3.15%) 53.61 53.40 - 55.66 4.2703 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 27.16 and 34.06

Yearly Target 122.15
Yearly Target 225.27
Yearly Target 329.05
Yearly Target 432.17
Yearly Target 535.95

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 14 May 2026 28.39 (7.66%) 26.30 25.93 - 32.83 0.099 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1103 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.5704 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.354 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.489 times
Fri 30 December 2016 47.02 (0%) 33.92 32.22 - 47.85 1.3772 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bb T BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BbT in short term and the sell signal is strong.

BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BbT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.83
20 day DMA 30
35 day DMA 30.35
50 day DMA 29.99
100 day DMA 29.41
150 day DMA 27.96
200 day DMA 31.08

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5728.66
12 day EMA29.0229.1429.28
20 day EMA29.4829.629.73
35 day EMA29.7329.8129.89
50 day EMA29.8829.9430

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.6128.7
12 day SMA28.8329.1229.4
20 day SMA3030.1630.32
35 day SMA30.3530.3930.44
50 day SMA29.9930.0230.06
100 day SMA29.4129.429.39
150 day SMA27.9627.9427.91
200 day SMA31.0831.231.33

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top