Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.62 and 32.21
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.31 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (1.3%) | 31.46 | 31.34 - 31.93 | 0.7397 times | Thu 03 September 2026 | 31.48 (0.67%) | 31.45 | 31.36 - 31.84 | 0.7531 times | Wed 02 September 2026 | 31.27 (2.9%) | 30.61 | 30.60 - 31.60 | 1.1202 times | Tue 01 September 2026 | 30.39 (-2.13%) | 30.92 | 30.30 - 31.27 | 1.5314 times | Mon 31 August 2026 | 31.05 (-1.08%) | 31.41 | 31.02 - 31.68 | 1.0591 times | Fri 28 August 2026 | 31.39 (-0.48%) | 31.72 | 31.38 - 31.80 | 1.2368 times | Thu 27 August 2026 | 31.54 (-0.54%) | 31.47 | 31.16 - 31.68 | 0.7364 times | Wed 26 August 2026 | 31.71 (0.99%) | 31.55 | 31.27 - 31.82 | 0.8479 times | Tue 25 August 2026 | 31.40 (-0.57%) | 31.90 | 31.09 - 31.92 | 1.1698 times | Mon 24 August 2026 | 31.58 (-0.22%) | 31.58 | 31.47 - 31.96 | 0.8057 times | Fri 21 August 2026 | 31.65 (0.22%) | 31.77 | 31.30 - 31.88 | 1.1883 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.1 and 32.73
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.9361 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.8629 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.3313 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 0.9718 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 0.9984 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.5335 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 0.9482 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 0.9723 times | Fri 10 July 2026 | 30.19 (-0.1%) | 30.20 | 29.35 - 30.51 | 0.6809 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7646 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.3734 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 31.1 and 32.73
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (2.71%) | 30.92 | 30.30 - 31.93 | 0.1713 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 1.0004 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 1.0338 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.3547 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9346 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 1.0068 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0522 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.1372 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.9307 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3782 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.1374 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.91 and 35.81
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 30.216666666667 |
| Yearly Target 4 | 34.5 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.89 (20.93%) | 26.30 | 25.93 - 32.83 | 0.1979 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1195 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7001 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4658 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6119 times | Fri 30 December 2016 | 47.02 (0%) | 34.99 | 33.72 - 47.85 | 0.9048 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.24 | 31.12 |
| 12 day EMA | 31.46 | 31.38 | 31.36 |
| 20 day EMA | 31.46 | 31.41 | 31.4 |
| 35 day EMA | 31.27 | 31.23 | 31.22 |
| 50 day EMA | 30.99 | 30.95 | 30.93 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.12 | 31.13 |
| 12 day SMA | 31.41 | 31.42 | 31.5 |
| 20 day SMA | 31.69 | 31.67 | 31.67 |
| 35 day SMA | 31.3 | 31.27 | 31.26 |
| 50 day SMA | 31.04 | 31.02 | 31 |
| 100 day SMA | 30.34 | 30.34 | 30.34 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 29.38 | 29.35 | 29.32 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
