ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.03
  • 12Day Average: 30.32
  • 20Day Average: 29.5
  • 50Day Average: 27.89
  • 100Day Average: 26.25
  • 150Day Average: 32.74

BBT Indicators & signals

Indicator MACD (12,26,9)

30.32, 29.3, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.68 29.85 to 30.91 0.59% 0.63 times
12 Thu Feb 2026 30.50 30.16 to 31.39 -1.68% 0.65 times
11 Wed Feb 2026 31.02 29.17 to 31.95 -0.96% 0.75 times
10 Tue Feb 2026 31.32 30.88 to 31.82 -0.92% 0.57 times
09 Mon Feb 2026 31.61 31.35 to 31.85 0.13% 0.83 times
06 Fri Feb 2026 31.57 31.11 to 31.80 1.9% 1.27 times
05 Thu Feb 2026 30.98 30.38 to 31.20 1.51% 1.16 times
04 Wed Feb 2026 30.52 29.76 to 30.94 3.81% 1.32 times
03 Tue Feb 2026 29.40 28.55 to 29.81 1.38% 1.17 times
02 Mon Feb 2026 29.00 28.18 to 29.48 2.29% 1.04 times
30 Fri Jan 2026 28.35 28.35 to 29.09 -2% 1.25 times
29 Thu Jan 2026 28.93 27.83 to 28.97 2.66% 1.14 times

Technical analysis forecast of BBT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBT BBT at this time. Stock is rising and might rise more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.68. However, stock will show a bullish move above 31.

Tomorrow's movement Prediction of BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBT Historical charts - Share BB&T Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBT Historical charts - Share BB&T Corporation

 

Back to top