ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.53
  • 12Day Average: 28.48
  • 20Day Average: 28.85
  • 50Day Average: 29.89
  • 100Day Average: 29.53
  • 150Day Average: 28.23

BBT Indicators & signals

Indicator MACD (12,26,9)

28.69, 29.17, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 25, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 28.78 28.67 to 29.13 -0.66% 1.13 times
21 Thu May 2026 28.97 28.31 to 29.02 0.49% 0.89 times
20 Wed May 2026 28.83 27.79 to 28.86 3% 1.15 times
19 Tue May 2026 27.99 27.69 to 28.20 -0.36% 0.64 times
18 Mon May 2026 28.09 27.67 to 28.33 1.48% 0.69 times
15 Fri May 2026 27.68 27.44 to 28.03 -2.5% 1.08 times
14 Thu May 2026 28.39 28.32 to 28.86 0.04% 0.76 times
13 Wed May 2026 28.38 28.13 to 28.52 0.32% 1.41 times
12 Tue May 2026 28.29 27.89 to 28.64 -0.95% 1 times
11 Mon May 2026 28.56 28.47 to 29.25 -1.28% 1.41 times
08 Fri May 2026 28.93 28.69 to 29.11 0.17% 0.98 times
07 Thu May 2026 28.88 28.79 to 29.13 0.1% 1.1 times

Technical analysis forecast for BBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBT BBT at this time. Stock is falling and might fall more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBT is bearish for shortterm, and stock might move down till 28 or till 26.9. Use a stoploss of 28.99 and if the stock hits stoploss, then it can shoot up till 29.96

Tomorrow's movement Prediction of BBT is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Tomorrow's movement Prediction of BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBT Historical charts - Share BB&T Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBT Historical charts - Share BB&T Corporation

 

Back to top