ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBT Historical charts - BB&T Corporation

Historical charts for Stock BBT - Share BB&T Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.25
  • 12Day Average: 29.96
  • 20Day Average: 30.48
  • 50Day Average: 30.95
  • 100Day Average: 30.23
  • 150Day Average: 30.23

BBT Indicators & signals

Indicator MACD (12,26,9)

29.51, 30.29, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

55, 12.86, 44.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 28.19 28.02 to 28.54 0.68% 1.21 times
24 Thu Sep 2026 28.00 27.76 to 28.19 0.32% 0.78 times
23 Wed Sep 2026 27.91 27.89 to 28.50 -1.79% 0.89 times
22 Tue Sep 2026 28.42 28.31 to 28.99 -1.15% 1.12 times
21 Mon Sep 2026 28.75 28.75 to 30.53 -6.75% 2.08 times
18 Fri Sep 2026 30.83 30.50 to 30.95 -0.48% 1.4 times
17 Thu Sep 2026 30.98 30.84 to 31.41 -0.45% 0.46 times
16 Wed Sep 2026 31.12 30.55 to 31.42 -0.67% 0.88 times
15 Tue Sep 2026 31.33 31.22 to 31.71 -0.1% 0.85 times
14 Mon Sep 2026 31.36 31.35 to 31.72 0.06% 0.94 times
11 Fri Sep 2026 31.34 30.99 to 31.94 0% 0.6 times
10 Thu Sep 2026 31.34 30.60 to 31.42 0.87% 0.91 times

Technical analysis forecast for BBT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBT BBT at this time. Stock is falling and might fall more.

It appears as if BBT BBT gave a large move recently.

Stock of BBT (BBT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBT stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.2 as target. However if you take a buy trade in BBT, then use 28.7 as stoploss and 30.07 as target.

Tomorrow's movement Prediction of BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBT Historical charts - Share BB&T Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBT Historical charts - Share BB&T Corporation

 

Back to top