ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 15.07 and 15.21

Intraday Target 114.95
Intraday Target 215.05
Intraday Target 315.093333333333
Intraday Target 415.19
Intraday Target 515.23

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 25 September 2026 15.14 (0.53%) 15.05 15.00 - 15.14 0.8018 times
Thu 24 September 2026 15.06 (0.13%) 14.93 14.90 - 15.06 0.6835 times
Wed 23 September 2026 15.04 (-1.25%) 15.12 15.01 - 15.17 0.7186 times
Tue 22 September 2026 15.23 (-0.65%) 15.31 15.20 - 15.33 0.8921 times
Mon 21 September 2026 15.33 (0.46%) 15.25 15.23 - 15.38 1.3903 times
Fri 18 September 2026 15.26 (-0.2%) 15.30 15.13 - 15.32 0.8358 times
Thu 17 September 2026 15.29 (1.12%) 15.21 15.19 - 15.31 0.4435 times
Wed 16 September 2026 15.12 (0.6%) 15.19 14.97 - 15.24 1.273 times
Tue 15 September 2026 15.03 (-1.57%) 15.22 15.03 - 15.44 1.746 times
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.2154 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.5627 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.78 and 15.26

Weekly Target 114.66
Weekly Target 214.9
Weekly Target 315.14
Weekly Target 415.38
Weekly Target 515.62

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 1.4165 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.7409 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.6726 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.9544 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.5665 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.6248 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.7258 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.7832 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.3398 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.1756 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 1.8384 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.6 and 15.45

Monthly Target 114.41
Monthly Target 214.78
Monthly Target 315.263333333333
Monthly Target 415.63
Monthly Target 516.11

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 25 September 2026 15.14 (-2.76%) 15.54 14.90 - 15.75 1.1481 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6782 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.2906 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8552 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7696 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0317 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.1642 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8098 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0399 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.2128 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.908 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.7 and 17.2

Yearly Target 110.88
Yearly Target 213.01
Yearly Target 314.38
Yearly Target 416.51
Yearly Target 517.88

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 25 September 2026 15.14 (17.46%) 12.93 12.25 - 15.75 0.6326 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 0.8985 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 0.9345 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 0.8917 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.1782 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.0075 times
Thu 31 December 2020 13.46 (3.54%) 13.05 7.53 - 13.62 1.2151 times
Tue 31 December 2019 13.00 (21.72%) 10.59 10.50 - 13.35 0.9273 times
Mon 31 December 2018 10.68 (-18.16%) 13.08 10.04 - 13.81 1.2741 times
Wed 27 December 2017 13.05 (3.49%) 12.63 12.61 - 13.66 1.0405 times
Fri 30 December 2016 12.61 (0%) 12.69 11.98 - 13.09 0.5107 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.25
20 day DMA 15.38
35 day DMA 15.47
50 day DMA 15.39
100 day DMA 15.13
150 day DMA 14.51
200 day DMA 14.2

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1515.19
12 day EMA15.2415.2615.3
20 day EMA15.315.3215.35
35 day EMA15.3215.3315.35
50 day EMA15.3415.3515.36

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1815.23
12 day SMA15.2515.2815.33
20 day SMA15.3815.415.43
35 day SMA15.4715.4815.49
50 day SMA15.3915.3915.39
100 day SMA15.1315.1215.11
150 day SMA14.5114.514.49
200 day SMA14.214.1914.18

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top