Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.27 and 13.4
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.42 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (0.76%) | 13.30 | 13.20 - 13.33 | 0.3534 times | Thu 09 April 2026 | 13.23 (1.46%) | 13.04 | 13.04 - 13.32 | 0.9267 times | Wed 08 April 2026 | 13.04 (2.76%) | 13.01 | 13.01 - 13.16 | 0.7735 times | Tue 07 April 2026 | 12.69 (-0.39%) | 12.68 | 12.61 - 12.78 | 0.4809 times | Mon 06 April 2026 | 12.74 (0.08%) | 12.67 | 12.67 - 12.86 | 0.7727 times | Thu 02 April 2026 | 12.73 (-1.01%) | 12.66 | 12.50 - 12.80 | 0.9348 times | Wed 01 April 2026 | 12.86 (1.98%) | 12.61 | 12.61 - 12.89 | 0.9254 times | Tue 31 March 2026 | 12.61 (1.69%) | 12.40 | 12.40 - 12.66 | 1.1466 times | Mon 30 March 2026 | 12.40 (0.4%) | 12.55 | 12.34 - 12.58 | 2.5683 times | Fri 27 March 2026 | 12.35 (-0.96%) | 12.39 | 12.31 - 12.43 | 1.1175 times | Thu 26 March 2026 | 12.47 (-2.12%) | 12.60 | 12.46 - 12.67 | 0.8634 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.97 and 13.69
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.9436 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.5906 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.1486 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.7722 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.4743 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.1773 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.8873 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6662 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.202 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1378 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2261 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.92 and 13.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (5.71%) | 12.61 | 12.50 - 13.33 | 0.3153 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2046 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8811 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0759 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3281 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9395 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3212 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0084 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7638 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.162 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.029 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 12.79 and 14.46
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 13.166666666667 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.33 (3.41%) | 12.93 | 12.25 - 13.92 | 0.2483 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9455 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9805 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9317 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2566 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0619 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2474 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9519 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.308 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0682 times | Fri 30 December 2016 | 12.61 (0%) | 11.26 | 10.55 - 13.09 | 1.0445 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.95 | 12.81 |
| 12 day EMA | 12.88 | 12.8 | 12.72 |
| 20 day EMA | 12.86 | 12.81 | 12.77 |
| 35 day EMA | 12.99 | 12.97 | 12.95 |
| 50 day EMA | 13.17 | 13.16 | 13.16 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.89 | 12.81 |
| 12 day SMA | 12.77 | 12.69 | 12.63 |
| 20 day SMA | 12.66 | 12.64 | 12.63 |
| 35 day SMA | 12.97 | 12.98 | 13 |
| 50 day SMA | 13.17 | 13.17 | 13.17 |
| 100 day SMA | 13.09 | 13.09 | 13.09 |
| 150 day SMA | 13.04 | 13.04 | 13.04 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
