Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.7 and 15.78
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.79 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.73 (0.19%) | 15.72 | 15.66 - 15.74 | 0.8545 times | Fri 14 August 2026 | 15.70 (0.26%) | 15.72 | 15.63 - 15.73 | 0.5084 times | Thu 13 August 2026 | 15.66 (0.38%) | 15.60 | 15.58 - 15.69 | 1.175 times | Wed 12 August 2026 | 15.60 (0.26%) | 15.57 | 15.51 - 15.63 | 1.5842 times | Tue 11 August 2026 | 15.56 (0.58%) | 15.57 | 15.49 - 15.57 | 0.9745 times | Mon 10 August 2026 | 15.47 (0.32%) | 15.44 | 15.41 - 15.51 | 0.6263 times | Fri 07 August 2026 | 15.42 (0.46%) | 15.44 | 15.36 - 15.45 | 0.6693 times | Thu 06 August 2026 | 15.35 (-0.84%) | 15.44 | 15.35 - 15.49 | 0.8067 times | Wed 05 August 2026 | 15.48 (-0.26%) | 15.50 | 15.41 - 15.56 | 1.7022 times | Tue 04 August 2026 | 15.52 (1.37%) | 15.38 | 15.38 - 15.54 | 1.0987 times | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.9766 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.7 and 15.78
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.73 (0.19%) | 15.72 | 15.66 - 15.74 | 0.1441 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.8207 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.8856 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.5149 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.3293 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.0787 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.7313 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.1684 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.663 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.664 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.7275 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.49 and 15.99
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.73 (3.35%) | 15.28 | 15.24 - 15.74 | 0.4211 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3613 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.902 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8117 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0882 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.228 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8541 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0968 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2792 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9577 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2981 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.99 and 17.48
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.573333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.73 (22.03%) | 12.93 | 12.25 - 15.74 | 0.5353 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9079 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9442 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.901 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1904 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0179 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2277 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9369 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2873 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0513 times | Fri 30 December 2016 | 12.61 (0%) | 12.35 | 11.91 - 13.09 | 0.6409 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.61 | 15.56 |
| 12 day EMA | 15.52 | 15.48 | 15.44 |
| 20 day EMA | 15.41 | 15.38 | 15.35 |
| 35 day EMA | 15.31 | 15.28 | 15.25 |
| 50 day EMA | 15.2 | 15.18 | 15.16 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.6 | 15.54 |
| 12 day SMA | 15.5 | 15.45 | 15.39 |
| 20 day SMA | 15.35 | 15.31 | 15.28 |
| 35 day SMA | 15.25 | 15.23 | 15.21 |
| 50 day SMA | 15.17 | 15.16 | 15.14 |
| 100 day SMA | 14.57 | 14.54 | 14.5 |
| 150 day SMA | 14.15 | 14.13 | 14.11 |
| 200 day SMA | 13.83 | 13.82 | 13.81 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
