Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.1 and 15.23
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.32 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.21 (-0.33%) | 15.24 | 15.12 - 15.25 | 0.9373 times | Thu 02 July 2026 | 15.26 (0.39%) | 15.28 | 15.12 - 15.42 | 0.8199 times | Wed 01 July 2026 | 15.20 (0.07%) | 15.21 | 15.15 - 15.26 | 0.7967 times | Tue 30 June 2026 | 15.19 (1%) | 15.09 | 15.02 - 15.20 | 1.921 times | Mon 29 June 2026 | 15.04 (0.47%) | 15.14 | 15.02 - 15.18 | 2.2444 times | Fri 26 June 2026 | 14.97 (-0.8%) | 15.06 | 14.97 - 15.20 | 0.8112 times | Thu 25 June 2026 | 15.09 (0.8%) | 15.11 | 15.03 - 15.16 | 0.7088 times | Wed 24 June 2026 | 14.97 (-0.2%) | 15.01 | 14.88 - 15.05 | 0.6509 times | Tue 23 June 2026 | 15.00 (-0.73%) | 15.00 | 14.92 - 15.05 | 0.6012 times | Mon 22 June 2026 | 15.11 (-1.05%) | 15.13 | 15.08 - 15.25 | 0.5086 times | Thu 18 June 2026 | 15.27 (2.55%) | 14.94 | 14.94 - 15.27 | 1.4633 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.1 and 15.23
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.21 (-0.33%) | 15.24 | 15.12 - 15.25 | 0.2395 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.4773 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.8382 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.8396 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.9198 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.3488 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.7501 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.4747 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.9402 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 1.1717 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 1.3138 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.06 and 15.36
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.21 (0.13%) | 15.21 | 15.12 - 15.42 | 0.1219 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9364 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8426 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1296 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2747 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8866 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1385 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3279 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9942 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3475 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0671 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.73 and 16.9
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15.21 (18%) | 12.93 | 12.25 - 15.42 | 0.4254 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9184 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9551 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9115 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2042 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0297 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.242 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9478 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3023 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0636 times | Fri 30 December 2016 | 12.61 (0%) | 12.49 | 11.91 - 13.09 | 0.7629 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.7 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.17 | 15.12 |
| 12 day EMA | 15.11 | 15.09 | 15.06 |
| 20 day EMA | 15.04 | 15.02 | 14.99 |
| 35 day EMA | 14.86 | 14.84 | 14.82 |
| 50 day EMA | 14.68 | 14.66 | 14.64 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.13 | 15.1 |
| 12 day SMA | 15.1 | 15.09 | 15.08 |
| 20 day SMA | 15.04 | 15.04 | 15.02 |
| 35 day SMA | 14.89 | 14.87 | 14.85 |
| 50 day SMA | 14.7 | 14.68 | 14.65 |
| 100 day SMA | 13.96 | 13.94 | 13.92 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 13.49 | 13.48 | 13.46 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
