Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.29 and 13.54
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.58 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.41 (1.98%) | 13.17 | 13.17 - 13.42 | 0.7653 times | Tue 20 January 2026 | 13.15 (-1.13%) | 13.15 | 13.08 - 13.25 | 0.9175 times | Fri 16 January 2026 | 13.30 (0.08%) | 13.32 | 13.26 - 13.36 | 1.0127 times | Thu 15 January 2026 | 13.29 (0.08%) | 13.28 | 13.26 - 13.36 | 0.8736 times | Wed 14 January 2026 | 13.28 (-0.15%) | 13.29 | 13.16 - 13.35 | 1.7911 times | Tue 13 January 2026 | 13.30 (-0.37%) | 13.33 | 13.30 - 13.39 | 0.8395 times | Mon 12 January 2026 | 13.35 (-0.07%) | 13.32 | 13.28 - 13.35 | 0.4501 times | Fri 09 January 2026 | 13.36 (0.45%) | 13.30 | 13.28 - 13.37 | 0.9651 times | Thu 08 January 2026 | 13.30 (0.3%) | 13.25 | 13.18 - 13.30 | 0.9866 times | Wed 07 January 2026 | 13.26 (0.38%) | 13.22 | 13.16 - 13.29 | 1.3984 times | Tue 06 January 2026 | 13.21 (1.07%) | 13.10 | 13.10 - 13.25 | 1.0851 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.25 and 13.59
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.41 (0.83%) | 13.15 | 13.08 - 13.42 | 0.4195 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.2381 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.3086 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.0668 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3262 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7527 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2784 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1806 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.5413 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8879 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.4897 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.16 and 13.68
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.41 (4.03%) | 12.93 | 12.90 - 13.42 | 0.6701 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.243 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8794 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2366 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9438 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7149 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0876 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9631 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0251 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2365 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0777 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.16 and 13.68
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.41 (4.03%) | 12.93 | 12.90 - 13.42 | 0.0522 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9645 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.0003 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9504 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2819 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0832 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2725 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9711 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3343 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0897 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.2557 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.24 | 13.29 |
| 12 day EMA | 13.24 | 13.21 | 13.22 |
| 20 day EMA | 13.17 | 13.14 | 13.14 |
| 35 day EMA | 13.08 | 13.06 | 13.05 |
| 50 day EMA | 12.99 | 12.97 | 12.96 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.26 | 13.3 |
| 12 day SMA | 13.27 | 13.24 | 13.21 |
| 20 day SMA | 13.12 | 13.09 | 13.07 |
| 35 day SMA | 13.04 | 13.03 | 13.02 |
| 50 day SMA | 12.97 | 12.96 | 12.95 |
| 100 day SMA | 12.96 | 12.95 | 12.95 |
| 150 day SMA | 12.82 | 12.82 | 12.81 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
