AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 11.01 and 11.81

Intraday Target 110.34
Intraday Target 210.88
Intraday Target 311.143333333333
Intraday Target 411.68
Intraday Target 511.94

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Wed 09 April 2025 11.41 (7.64%) 10.65 10.61 - 11.41 1.1907 times
Tue 08 April 2025 10.60 (-0.56%) 10.95 10.55 - 11.26 0.8245 times
Mon 07 April 2025 10.66 (-3.35%) 10.28 10.02 - 11.02 1.198 times
Fri 04 April 2025 11.03 (0%) 11.23 10.95 - 11.50 1.3606 times
Fri 04 April 2025 11.03 (-5.97%) 11.23 10.95 - 11.50 1.3606 times
Thu 03 April 2025 11.73 (-3.3%) 11.97 11.73 - 12.00 0.67 times
Wed 02 April 2025 12.13 (0.17%) 11.99 11.99 - 12.19 0.4983 times
Tue 01 April 2025 12.11 (0.33%) 12.04 11.98 - 12.15 0.5427 times
Fri 28 March 2025 12.07 (-0.82%) 12.21 12.04 - 12.26 1.7076 times
Wed 26 March 2025 12.17 (-0.25%) 12.17 12.12 - 12.25 0.6469 times
Mon 24 March 2025 12.20 (0.58%) 12.17 12.15 - 12.23 0.4606 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.72 and 12.11

Weekly Target 19.56
Weekly Target 210.48
Weekly Target 310.946666666667
Weekly Target 411.87
Weekly Target 512.34

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Wed 09 April 2025 11.41 (3.45%) 10.28 10.02 - 11.41 1.4813 times
Fri 04 April 2025 11.03 (0%) 11.23 10.95 - 11.50 0.6273 times
Fri 04 April 2025 11.03 (-8.62%) 12.04 10.95 - 12.19 1.4161 times
Fri 28 March 2025 12.07 (-0.49%) 12.17 12.04 - 12.26 1.2978 times
Fri 21 March 2025 12.13 (0.92%) 11.99 11.99 - 12.25 1.235 times
Fri 14 March 2025 12.02 (-4.75%) 12.57 11.85 - 12.67 1.1293 times
Fri 07 March 2025 12.62 (-1.17%) 12.81 12.43 - 12.84 1.1021 times
Fri 28 February 2025 12.77 (0.16%) 12.77 12.57 - 12.87 0.9323 times
Fri 21 February 2025 12.75 (-1.47%) 12.96 12.74 - 13.01 0.4309 times
Wed 19 February 2025 12.94 (0.62%) 12.93 12.88 - 13.01 0.3479 times
Fri 14 February 2025 12.86 (0.39%) 12.88 12.77 - 12.89 0.8401 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.63 and 11.8

Monthly Target 19.04
Monthly Target 210.22
Monthly Target 311.206666666667
Monthly Target 412.39
Monthly Target 513.38

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 09 April 2025 11.41 (-5.47%) 12.04 10.02 - 12.19 0.7458 times
Fri 28 March 2025 12.07 (-5.48%) 12.81 11.85 - 12.84 1.0081 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7353 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.303 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.069 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.7908 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9448 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.13 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.9081 times
Wed 31 July 2024 12.71 (3.5%) 12.27 12.18 - 12.73 1.3651 times
Fri 28 June 2024 12.28 (0.24%) 12.30 12.06 - 12.49 1.143 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 9.16 and 12.27

Yearly Target 18.41
Yearly Target 29.91
Yearly Target 311.52
Yearly Target 413.02
Yearly Target 514.63

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Wed 09 April 2025 11.41 (-9.66%) 12.66 10.02 - 13.13 0.2858 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 0.9565 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 0.9009 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.2151 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.0268 times
Thu 31 December 2020 13.46 (3.54%) 13.05 7.53 - 13.62 1.2063 times
Tue 31 December 2019 13.00 (21.72%) 10.59 10.50 - 13.35 0.9205 times
Mon 31 December 2018 10.68 (-18.16%) 13.08 10.04 - 13.81 1.2648 times
Wed 27 December 2017 13.05 (3.49%) 12.63 12.61 - 13.66 1.0329 times
Fri 30 December 2016 12.61 (1.78%) 12.27 10.30 - 13.09 1.1903 times
Thu 31 December 2015 12.39 (0%) 13.09 11.86 - 13.45 0.5111 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.61
20 day DMA 11.82
35 day DMA 12.19
50 day DMA 12.41
100 day DMA 12.6
150 day DMA 12.68
200 day DMA 12.63

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1310.9911.19
12 day EMA11.4511.4611.62
20 day EMA11.7311.7611.88
35 day EMA12.0412.0812.17
50 day EMA12.3212.3612.43

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9511.0111.32
12 day SMA11.6111.6711.8
20 day SMA11.8211.8711.97
35 day SMA12.1912.2412.3
50 day SMA12.4112.4412.49
100 day SMA12.612.6112.63
150 day SMA12.6812.6912.7
200 day SMA12.6312.6312.64

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top