AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 12.84 and 12.91
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 12.95 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.91 | 1.3839 times | Fri 26 December 2025 | 12.91 (0.31%) | 12.91 | 12.88 - 12.92 | 0.7065 times | Wed 24 December 2025 | 12.87 (0.23%) | 12.87 | 12.83 - 12.90 | 0.4468 times | Tue 23 December 2025 | 12.84 (-0.23%) | 12.84 | 12.82 - 12.90 | 0.906 times | Mon 22 December 2025 | 12.87 (0.39%) | 12.89 | 12.78 - 12.90 | 1.1336 times | Fri 19 December 2025 | 12.82 (1.18%) | 12.74 | 12.73 - 12.82 | 0.9623 times | Thu 18 December 2025 | 12.67 (0.32%) | 12.68 | 12.62 - 12.77 | 1.0645 times | Wed 17 December 2025 | 12.63 (-0.16%) | 12.73 | 12.58 - 12.74 | 1.22 times | Tue 16 December 2025 | 12.65 (-0.47%) | 12.73 | 12.61 - 12.73 | 1.1721 times | Mon 15 December 2025 | 12.71 (-1.17%) | 12.89 | 12.69 - 12.89 | 1.0042 times | Fri 12 December 2025 | 12.86 (-0.39%) | 12.94 | 12.80 - 12.94 | 0.6655 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.84 and 12.91
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.91 | 0.3441 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7939 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.3484 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.2453 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.6257 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.9365 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.5713 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.9928 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.9173 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.2248 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.5309 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.38 and 13.1
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (-1.15%) | 13.02 | 12.58 - 13.30 | 1.0423 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8595 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2087 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9225 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.6987 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.063 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9413 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0019 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2086 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0534 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7081 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.46 and 14.74
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.90 (2.14%) | 12.66 | 10.02 - 13.30 | 0.8496 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.8939 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.8494 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1456 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 0.9681 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.1372 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.8678 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.1924 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 0.9738 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.1222 times | Thu 31 December 2015 | 12.39 (0%) | 13.38 | 11.86 - 13.41 | 0.3431 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.83 |
| 12 day EMA | 12.86 | 12.85 | 12.84 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.88 | 12.88 | 12.88 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.81 |
| 12 day SMA | 12.8 | 12.84 | 12.86 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.87 | 12.87 | 12.87 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 12.71 | 12.71 | 12.7 |
| 200 day SMA | 12.45 | 12.45 | 12.44 |


