Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.11 and 15.32
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.36 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.18 (1.2%) | 15.05 | 15.03 - 15.24 | 0.6067 times | Thu 11 June 2026 | 15.00 (1.49%) | 14.84 | 14.76 - 15.05 | 0.6757 times | Wed 10 June 2026 | 14.78 (-0.14%) | 14.78 | 14.68 - 15.03 | 1.1351 times | Tue 09 June 2026 | 14.80 (-0.54%) | 14.97 | 14.50 - 15.04 | 0.9872 times | Mon 08 June 2026 | 14.88 (0.4%) | 14.92 | 14.85 - 14.98 | 0.6497 times | Fri 05 June 2026 | 14.82 (-1.72%) | 15.04 | 14.76 - 15.04 | 1.1293 times | Thu 04 June 2026 | 15.08 (0.67%) | 14.98 | 14.93 - 15.13 | 0.9664 times | Wed 03 June 2026 | 14.98 (-0.53%) | 15.06 | 14.95 - 15.08 | 1.0589 times | Tue 02 June 2026 | 15.06 (1.41%) | 14.85 | 14.85 - 15.07 | 1.5294 times | Mon 01 June 2026 | 14.85 (-0.2%) | 14.89 | 14.81 - 14.94 | 1.2616 times | Fri 29 May 2026 | 14.88 (0.07%) | 14.90 | 14.85 - 14.93 | 0.5669 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.84 and 15.58
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.7552 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.1074 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.6159 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.2107 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.772 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 0.962 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 1.0787 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.1487 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.4111 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.9382 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.5817 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.84 and 15.58
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.18 (2.02%) | 14.89 | 14.50 - 15.24 | 0.4064 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8077 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0827 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2219 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8498 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0913 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2728 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.953 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2916 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0228 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7439 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.72 and 16.71
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 14.223333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.18 (17.77%) | 12.93 | 12.25 - 15.24 | 0.3844 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9223 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9592 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9154 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2094 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0342 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2473 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9519 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3078 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0681 times | Fri 30 December 2016 | 12.61 (0%) | 12.02 | 11.91 - 13.09 | 0.8216 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.98
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.89 | 14.84 |
| 12 day EMA | 14.89 | 14.84 | 14.81 |
| 20 day EMA | 14.76 | 14.72 | 14.69 |
| 35 day EMA | 14.45 | 14.41 | 14.38 |
| 50 day EMA | 14.18 | 14.14 | 14.1 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.86 | 14.87 |
| 12 day SMA | 14.93 | 14.89 | 14.88 |
| 20 day SMA | 14.75 | 14.73 | 14.71 |
| 35 day SMA | 14.56 | 14.53 | 14.51 |
| 50 day SMA | 14.25 | 14.2 | 14.15 |
| 100 day SMA | 13.73 | 13.71 | 13.69 |
| 150 day SMA | 13.47 | 13.45 | 13.44 |
| 200 day SMA | 13.34 | 13.32 | 13.31 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
