Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.63 and 15.69
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.73 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.68 (0%) | 15.70 | 15.64 - 15.70 | 1.2552 times | Thu 03 September 2026 | 15.68 (0.97%) | 15.62 | 15.47 - 15.70 | 1.0342 times | Wed 02 September 2026 | 15.53 (0.78%) | 15.48 | 15.38 - 15.53 | 1.3089 times | Tue 01 September 2026 | 15.41 (-1.03%) | 15.54 | 15.38 - 15.66 | 2.1568 times | Mon 31 August 2026 | 15.57 (0%) | 15.59 | 15.53 - 15.67 | 0.5202 times | Fri 28 August 2026 | 15.57 (0.19%) | 15.60 | 15.50 - 15.61 | 0.9179 times | Thu 27 August 2026 | 15.54 (-0.32%) | 15.62 | 15.54 - 15.65 | 0.41 times | Wed 26 August 2026 | 15.59 (-0.32%) | 15.62 | 15.55 - 15.63 | 0.4773 times | Tue 25 August 2026 | 15.64 (0.84%) | 15.63 | 15.57 - 15.67 | 1.1763 times | Mon 24 August 2026 | 15.51 (-0.77%) | 15.66 | 15.50 - 15.66 | 0.7432 times | Fri 21 August 2026 | 15.63 (0.51%) | 15.58 | 15.55 - 15.68 | 0.7656 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.53 and 15.85
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.985 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.5847 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6449 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.7492 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.8084 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.3828 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.2134 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 1.8975 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.6675 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.0666 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.6052 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.53 and 15.85
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.68 (0.71%) | 15.54 | 15.38 - 15.70 | 0.2356 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.7481 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.4237 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9434 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8489 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.138 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2843 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8932 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1471 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3378 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 1.0016 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.97 and 17.47
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.68 (21.64%) | 12.93 | 12.25 - 15.75 | 0.5691 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9046 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9408 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.8978 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1861 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0143 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2234 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9336 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2827 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0476 times | Fri 30 December 2016 | 12.61 (0%) | 12.31 | 11.98 - 13.09 | 0.5749 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.57 | 15.52 |
| 12 day EMA | 15.59 | 15.57 | 15.55 |
| 20 day EMA | 15.54 | 15.53 | 15.51 |
| 35 day EMA | 15.46 | 15.45 | 15.44 |
| 50 day EMA | 15.33 | 15.32 | 15.31 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.55 | 15.52 |
| 12 day SMA | 15.58 | 15.58 | 15.57 |
| 20 day SMA | 15.6 | 15.58 | 15.57 |
| 35 day SMA | 15.44 | 15.42 | 15.4 |
| 50 day SMA | 15.34 | 15.33 | 15.31 |
| 100 day SMA | 14.95 | 14.93 | 14.9 |
| 150 day SMA | 14.35 | 14.34 | 14.32 |
| 200 day SMA | 14.02 | 14.01 | 13.99 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
