AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 11.01 and 11.81
Intraday Target 1 | 10.34 |
Intraday Target 2 | 10.88 |
Intraday Target 3 | 11.143333333333 |
Intraday Target 4 | 11.68 |
Intraday Target 5 | 11.94 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.41 (7.64%) | 10.65 | 10.61 - 11.41 | 1.1907 times |
Tue 08 April 2025 | 10.60 (-0.56%) | 10.95 | 10.55 - 11.26 | 0.8245 times |
Mon 07 April 2025 | 10.66 (-3.35%) | 10.28 | 10.02 - 11.02 | 1.198 times |
Fri 04 April 2025 | 11.03 (0%) | 11.23 | 10.95 - 11.50 | 1.3606 times |
Fri 04 April 2025 | 11.03 (-5.97%) | 11.23 | 10.95 - 11.50 | 1.3606 times |
Thu 03 April 2025 | 11.73 (-3.3%) | 11.97 | 11.73 - 12.00 | 0.67 times |
Wed 02 April 2025 | 12.13 (0.17%) | 11.99 | 11.99 - 12.19 | 0.4983 times |
Tue 01 April 2025 | 12.11 (0.33%) | 12.04 | 11.98 - 12.15 | 0.5427 times |
Fri 28 March 2025 | 12.07 (-0.82%) | 12.21 | 12.04 - 12.26 | 1.7076 times |
Wed 26 March 2025 | 12.17 (-0.25%) | 12.17 | 12.12 - 12.25 | 0.6469 times |
Mon 24 March 2025 | 12.20 (0.58%) | 12.17 | 12.15 - 12.23 | 0.4606 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 10.72 and 12.11
Weekly Target 1 | 9.56 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.946666666667 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.34 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.41 (3.45%) | 10.28 | 10.02 - 11.41 | 1.4813 times |
Fri 04 April 2025 | 11.03 (0%) | 11.23 | 10.95 - 11.50 | 0.6273 times |
Fri 04 April 2025 | 11.03 (-8.62%) | 12.04 | 10.95 - 12.19 | 1.4161 times |
Fri 28 March 2025 | 12.07 (-0.49%) | 12.17 | 12.04 - 12.26 | 1.2978 times |
Fri 21 March 2025 | 12.13 (0.92%) | 11.99 | 11.99 - 12.25 | 1.235 times |
Fri 14 March 2025 | 12.02 (-4.75%) | 12.57 | 11.85 - 12.67 | 1.1293 times |
Fri 07 March 2025 | 12.62 (-1.17%) | 12.81 | 12.43 - 12.84 | 1.1021 times |
Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 0.9323 times |
Fri 21 February 2025 | 12.75 (-1.47%) | 12.96 | 12.74 - 13.01 | 0.4309 times |
Wed 19 February 2025 | 12.94 (0.62%) | 12.93 | 12.88 - 13.01 | 0.3479 times |
Fri 14 February 2025 | 12.86 (0.39%) | 12.88 | 12.77 - 12.89 | 0.8401 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.63 and 11.8
Monthly Target 1 | 9.04 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 11.206666666667 |
Monthly Target 4 | 12.39 |
Monthly Target 5 | 13.38 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.41 (-5.47%) | 12.04 | 10.02 - 12.19 | 0.7458 times |
Fri 28 March 2025 | 12.07 (-5.48%) | 12.81 | 11.85 - 12.84 | 1.0081 times |
Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7353 times |
Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.303 times |
Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.069 times |
Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7908 times |
Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9448 times |
Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.13 times |
Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.9081 times |
Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.3651 times |
Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.143 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 9.16 and 12.27
Yearly Target 1 | 8.41 |
Yearly Target 2 | 9.91 |
Yearly Target 3 | 11.52 |
Yearly Target 4 | 13.02 |
Yearly Target 5 | 14.63 |
Yearly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 11.41 (-9.66%) | 12.66 | 10.02 - 13.13 | 0.2858 times |
Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9565 times |
Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9009 times |
Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2151 times |
Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0268 times |
Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2063 times |
Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9205 times |
Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2648 times |
Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0329 times |
Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.1903 times |
Thu 31 December 2015 | 12.39 (0%) | 13.09 | 11.86 - 13.45 | 0.5111 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 10.95 |
12 day DMA | 11.61 |
20 day DMA | 11.82 |
35 day DMA | 12.19 |
50 day DMA | 12.41 |
100 day DMA | 12.6 |
150 day DMA | 12.68 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.13 | 10.99 | 11.19 |
12 day EMA | 11.45 | 11.46 | 11.62 |
20 day EMA | 11.73 | 11.76 | 11.88 |
35 day EMA | 12.04 | 12.08 | 12.17 |
50 day EMA | 12.32 | 12.36 | 12.43 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.95 | 11.01 | 11.32 |
12 day SMA | 11.61 | 11.67 | 11.8 |
20 day SMA | 11.82 | 11.87 | 11.97 |
35 day SMA | 12.19 | 12.24 | 12.3 |
50 day SMA | 12.41 | 12.44 | 12.49 |
100 day SMA | 12.6 | 12.61 | 12.63 |
150 day SMA | 12.68 | 12.69 | 12.7 |
200 day SMA | 12.63 | 12.63 | 12.64 |