Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 12.18 and 12.39
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.55 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.31 (-0.89%) | 12.42 | 12.25 - 12.46 | 0.946 times | Thu 19 March 2026 | 12.42 (-1.19%) | 12.39 | 12.36 - 12.50 | 0.599 times | Tue 17 March 2026 | 12.57 (0.72%) | 12.53 | 12.53 - 12.63 | 0.8687 times | Mon 16 March 2026 | 12.48 (-1.73%) | 12.47 | 12.45 - 12.68 | 0.8096 times | Fri 13 March 2026 | 12.70 (0.32%) | 12.72 | 12.67 - 12.80 | 0.9915 times | Thu 12 March 2026 | 12.66 (-2.01%) | 12.82 | 12.62 - 12.89 | 2.0834 times | Wed 11 March 2026 | 12.92 (-0.15%) | 12.84 | 12.76 - 12.99 | 1.2728 times | Tue 10 March 2026 | 12.94 (0.86%) | 12.84 | 12.76 - 12.99 | 1.0506 times | Mon 09 March 2026 | 12.83 (-1.23%) | 12.91 | 12.71 - 12.93 | 0.7557 times | Fri 06 March 2026 | 12.99 (-1.44%) | 13.05 | 12.92 - 13.10 | 0.6226 times | Thu 05 March 2026 | 13.18 (-1.13%) | 13.32 | 13.12 - 13.37 | 0.7332 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.07 and 12.5
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.7989 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.5252 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.2179 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.9179 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6892 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.209 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.177 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2684 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.1109 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.0856 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3433 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.63 and 12.94
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.31 (-9.15%) | 13.48 | 12.25 - 13.56 | 0.715 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8603 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0506 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2968 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9174 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2901 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9847 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7458 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1346 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0047 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0694 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.45 and 13.12
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 12.826666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.31 (-4.5%) | 12.93 | 12.25 - 13.92 | 0.1932 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9508 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9861 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9369 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2637 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0679 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2545 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9573 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3154 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0742 times | Fri 30 December 2016 | 12.61 (0%) | 11.27 | 10.30 - 13.09 | 1.166 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 16 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.58 | 12.66 |
| 12 day EMA | 12.75 | 12.83 | 12.91 |
| 20 day EMA | 12.96 | 13.03 | 13.09 |
| 35 day EMA | 13.11 | 13.16 | 13.2 |
| 50 day EMA | 13.24 | 13.28 | 13.31 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.57 | 12.67 |
| 12 day SMA | 12.78 | 12.86 | 12.95 |
| 20 day SMA | 13.1 | 13.17 | 13.25 |
| 35 day SMA | 13.33 | 13.37 | 13.4 |
| 50 day SMA | 13.35 | 13.36 | 13.38 |
| 100 day SMA | 13.12 | 13.12 | 13.13 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
