Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.54 and 14.67
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.7 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (1.04%) | 14.51 | 14.51 - 14.64 | 0.5008 times | Thu 21 May 2026 | 14.42 (0.14%) | 14.39 | 14.32 - 14.47 | 1.2391 times | Wed 20 May 2026 | 14.40 (1.27%) | 14.33 | 14.24 - 14.40 | 1.6657 times | Tue 19 May 2026 | 14.22 (-0.91%) | 14.31 | 14.16 - 14.31 | 1.7178 times | Mon 18 May 2026 | 14.35 (-0.42%) | 14.46 | 14.29 - 14.48 | 0.9832 times | Fri 15 May 2026 | 14.41 (-1.77%) | 14.55 | 14.39 - 14.57 | 0.6575 times | Thu 14 May 2026 | 14.67 (0.76%) | 14.61 | 14.60 - 14.69 | 1.1889 times | Wed 13 May 2026 | 14.56 (0.28%) | 14.53 | 14.50 - 14.63 | 0.543 times | Tue 12 May 2026 | 14.52 (0.35%) | 14.50 | 14.43 - 14.54 | 0.805 times | Mon 11 May 2026 | 14.47 (-0.21%) | 14.43 | 14.36 - 14.54 | 0.6991 times | Fri 08 May 2026 | 14.50 (0.83%) | 14.43 | 14.38 - 14.50 | 0.9268 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.37 and 14.85
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.0994 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.7009 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 0.8735 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 0.9794 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.043 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.2813 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.8519 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.4362 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.0371 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.6972 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.3311 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.33 and 14.93
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (2.68%) | 14.29 | 14.09 - 14.69 | 0.6599 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0612 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1975 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8329 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0696 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2475 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.934 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2659 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0025 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7291 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1551 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.41 and 15.85
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.57 (13.03%) | 12.93 | 12.25 - 14.69 | 0.3477 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9259 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9629 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9189 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.214 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0381 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2521 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9555 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3128 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0722 times | Fri 30 December 2016 | 12.61 (0%) | 12.08 | 11.91 - 13.09 | 0.894 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.39 | 14.38 |
| 12 day EMA | 14.41 | 14.38 | 14.37 |
| 20 day EMA | 14.28 | 14.25 | 14.23 |
| 35 day EMA | 13.97 | 13.93 | 13.9 |
| 50 day EMA | 13.61 | 13.57 | 13.54 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.36 | 14.41 |
| 12 day SMA | 14.46 | 14.45 | 14.44 |
| 20 day SMA | 14.35 | 14.32 | 14.31 |
| 35 day SMA | 14.02 | 13.97 | 13.93 |
| 50 day SMA | 13.58 | 13.55 | 13.52 |
| 100 day SMA | 13.49 | 13.47 | 13.45 |
| 150 day SMA | 13.28 | 13.27 | 13.26 |
| 200 day SMA | 13.18 | 13.17 | 13.16 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
