ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 12.84 and 12.91

Intraday Target 112.81
Intraday Target 212.86
Intraday Target 312.883333333333
Intraday Target 412.93
Intraday Target 512.95

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 29 December 2025 12.90 (-0.08%) 12.91 12.84 - 12.91 1.3839 times
Fri 26 December 2025 12.91 (0.31%) 12.91 12.88 - 12.92 0.7065 times
Wed 24 December 2025 12.87 (0.23%) 12.87 12.83 - 12.90 0.4468 times
Tue 23 December 2025 12.84 (-0.23%) 12.84 12.82 - 12.90 0.906 times
Mon 22 December 2025 12.87 (0.39%) 12.89 12.78 - 12.90 1.1336 times
Fri 19 December 2025 12.82 (1.18%) 12.74 12.73 - 12.82 0.9623 times
Thu 18 December 2025 12.67 (0.32%) 12.68 12.62 - 12.77 1.0645 times
Wed 17 December 2025 12.63 (-0.16%) 12.73 12.58 - 12.74 1.22 times
Tue 16 December 2025 12.65 (-0.47%) 12.73 12.61 - 12.73 1.1721 times
Mon 15 December 2025 12.71 (-1.17%) 12.89 12.69 - 12.89 1.0042 times
Fri 12 December 2025 12.86 (-0.39%) 12.94 12.80 - 12.94 0.6655 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.84 and 12.91

Weekly Target 112.81
Weekly Target 212.86
Weekly Target 312.883333333333
Weekly Target 412.93
Weekly Target 512.95

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 29 December 2025 12.90 (-0.08%) 12.91 12.84 - 12.91 0.3441 times
Fri 26 December 2025 12.91 (0.7%) 12.89 12.78 - 12.92 0.7939 times
Fri 19 December 2025 12.82 (-0.31%) 12.89 12.58 - 12.89 1.3484 times
Fri 12 December 2025 12.86 (-2.5%) 13.19 12.80 - 13.29 1.2453 times
Fri 05 December 2025 13.19 (1.07%) 13.02 12.89 - 13.30 1.6257 times
Fri 28 November 2025 13.05 (4.23%) 12.65 12.55 - 13.07 0.9365 times
Fri 21 November 2025 12.52 (-2.8%) 12.88 12.40 - 12.94 1.5713 times
Fri 14 November 2025 12.88 (0.23%) 12.90 12.80 - 13.16 0.9928 times
Fri 07 November 2025 12.85 (-0.08%) 12.88 12.70 - 12.95 0.9173 times
Fri 31 October 2025 12.86 (0%) 12.84 12.80 - 12.94 0.2248 times
Fri 31 October 2025 12.86 (0%) 12.96 12.73 - 13.00 1.5309 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.38 and 13.1

Monthly Target 112.21
Monthly Target 212.55
Monthly Target 312.926666666667
Monthly Target 413.27
Monthly Target 513.65

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 29 December 2025 12.90 (-1.15%) 13.02 12.58 - 13.30 1.0423 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.8595 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.2087 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9225 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.6987 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.063 times
Mon 30 June 2025 12.40 (3.08%) 12.04 11.97 - 12.48 0.9413 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.0019 times
Wed 30 April 2025 11.63 (-4.12%) 12.04 10.02 - 12.19 1.2086 times
Mon 31 March 2025 12.13 (-5.01%) 12.81 11.85 - 12.84 1.0534 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7081 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.46 and 14.74

Yearly Target 18.79
Yearly Target 210.85
Yearly Target 312.073333333333
Yearly Target 414.13
Yearly Target 515.35

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 29 December 2025 12.90 (2.14%) 12.66 10.02 - 13.30 0.8496 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 0.8939 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 0.8494 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.1456 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 0.9681 times
Thu 31 December 2020 13.46 (3.54%) 13.05 7.53 - 13.62 1.1372 times
Tue 31 December 2019 13.00 (21.72%) 10.59 10.50 - 13.35 0.8678 times
Mon 31 December 2018 10.68 (-18.16%) 13.08 10.04 - 13.81 1.1924 times
Wed 27 December 2017 13.05 (3.49%) 12.63 12.61 - 13.66 0.9738 times
Fri 30 December 2016 12.61 (1.78%) 12.27 10.30 - 13.09 1.1222 times
Thu 31 December 2015 12.39 (0%) 13.38 11.86 - 13.41 0.3431 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.8
20 day DMA 12.93
35 day DMA 12.87
50 day DMA 12.87
100 day DMA 12.88
150 day DMA 12.71
200 day DMA 12.45

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8712.8612.83
12 day EMA12.8612.8512.84
20 day EMA12.8612.8612.86
35 day EMA12.8812.8812.88
50 day EMA12.8712.8712.87

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.8612.81
12 day SMA12.812.8412.86
20 day SMA12.9312.9312.93
35 day SMA12.8712.8712.87
50 day SMA12.8712.8712.87
100 day SMA12.8812.8812.88
150 day SMA12.7112.7112.7
200 day SMA12.4512.4512.44

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top