PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.77
Daily Resistance: 14.9
5 Day Moving Average is 14.82
20 Day Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.2%	14.89	14.85	14.94	14.81	-3%
Fri 29 May 2026	0.07%	14.90	14.88	14.93	14.85	-56.41%
Thu 28 May 2026	0.95%	14.78	14.87	14.90	14.72	-45.94%
Wed 27 May 2026	-0.34%	14.83	14.73	14.89	14.68	-41.23%
Tue 26 May 2026	1.44%	14.69	14.78	14.82	14.61	-2.2%
Fri 22 May 2026	1.04%	14.51	14.57	14.64	14.51	-59.01%
Thu 21 May 2026	0.14%	14.39	14.42	14.47	14.32	1.41%
Wed 20 May 2026	1.27%	14.33	14.40	14.40	14.24	36.34%
Tue 19 May 2026	-0.91%	14.31	14.22	14.31	14.16	40.59%
Mon 18 May 2026	-0.42%	14.46	14.35	14.48	14.29	-19.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!