PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.08
Daily Resistance: 14.31
5 Day Moving Average is 14.49
20 Day Moving Average is 14.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.79%	14.32	14.23	14.38	14.15	136.09%
Thu 29 Oct 2026	0%	14.38	14.49	14.56	14.35	90.07%
Wed 28 Oct 2026	-0.69%	14.58	14.49	14.70	14.46	47.65%
Tue 27 Oct 2026	-0.34%	14.64	14.59	14.70	14.56	-21.08%
Mon 26 Oct 2026	0.83%	14.62	14.64	14.71	14.55	-48.36%
Fri 23 Oct 2026	-0.95%	14.55	14.52	14.69	14.51	61.87%
Thu 22 Oct 2026	-1.01%	14.72	14.66	14.75	14.57	77.4%
Wed 21 Oct 2026	0.07%	14.85	14.81	14.89	14.73	-25.16%
Tue 20 Oct 2026	1.58%	14.56	14.80	14.81	14.56	124%
Mon 19 Oct 2026	-0.34%	14.65	14.57	14.70	14.56	25.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!