PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.68
Daily Resistance: 13.95
5 Day Moving Average is 13.39
20 Day Moving Average is 12.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.77%	13.64	13.79	13.83	13.56	-22.06%
Mon 13 Apr 2026	1.65%	13.22	13.55	13.56	13.22	122.95%
Fri 10 Apr 2026	0.76%	13.30	13.33	13.33	13.20	-59.36%
Thu 09 Apr 2026	1.46%	13.04	13.23	13.32	13.04	6.58%
Wed 08 Apr 2026	2.76%	13.01	13.04	13.16	13.01	-11.04%
Tue 07 Apr 2026	-0.39%	12.68	12.69	12.78	12.61	-44.69%
Mon 06 Apr 2026	0.08%	12.67	12.74	12.86	12.67	-11.14%
Thu 02 Apr 2026	-1.01%	12.66	12.73	12.80	12.50	7.51%
Wed 01 Apr 2026	1.98%	12.61	12.86	12.89	12.61	6.43%
Tue 31 Mar 2026	1.69%	12.40	12.61	12.66	12.40	31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!