PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.08
Daily Resistance: 13.24
5 Day Moving Average is 13.03
20 Day Moving Average is 12.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	105.17%
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	29.01%
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	-5.78%
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	-21.51%
Fri 28 Nov 2025	1.79%	12.90	13.05	13.07	12.90	-65.61%
Wed 26 Nov 2025	-0.08%	12.88	12.82	13.00	12.82	50.94%
Tue 25 Nov 2025	0.94%	12.73	12.83	12.86	12.68	7.73%
Mon 24 Nov 2025	1.52%	12.65	12.71	12.75	12.55	-15.53%
Fri 21 Nov 2025	0.56%	12.45	12.52	12.66	12.43	15.35%
Thu 20 Nov 2025	-0.88%	12.75	12.45	12.79	12.40	123.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!