PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.48
Daily Resistance: 14.59
5 Day Moving Average is 14.47
20 Day Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.35%	14.50	14.52	14.54	14.43	-34.54%
Mon 11 May 2026	-0.21%	14.43	14.47	14.54	14.36	-43.15%
Fri 08 May 2026	0.83%	14.43	14.50	14.50	14.38	-24.64%
Thu 07 May 2026	-0.83%	14.61	14.38	14.61	14.30	-16.67%
Wed 06 May 2026	0%	14.38	14.50	14.52	14.37	-34.29%
Wed 06 May 2026	1.19%	14.38	14.50	14.52	14.37	-34.29%
Tue 05 May 2026	0.56%	14.28	14.33	14.37	14.22	4.98%
Mon 04 May 2026	0%	14.29	14.25	14.29	14.09	-34.84%
Fri 01 May 2026	0.42%	14.29	14.25	14.29	14.20	-41.96%
Thu 30 Apr 2026	1.28%	14.12	14.19	14.23	14.07	1.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!