PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 15.09
Daily Resistance: 15.22
5 Day Moving Average is 15.09
20 Day Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.07%	15.10	15.13	15.18	15.05	29.76%
Fri 10 Jul 2026	0%	15.16	15.12	15.19	15.10	-64.21%
Thu 09 Jul 2026	0.67%	15.09	15.12	15.22	15.04	-47.39%
Wed 08 Jul 2026	-0.2%	14.95	15.02	15.06	14.89	-29.46%
Tue 07 Jul 2026	-1.05%	15.27	15.05	15.27	15.02	-26.68%
Mon 06 Jul 2026	-0.33%	15.24	15.21	15.25	15.12	-18.81%
Thu 02 Jul 2026	0.39%	15.28	15.26	15.42	15.12	-28.98%
Wed 01 Jul 2026	0.07%	15.21	15.20	15.26	15.15	-30.99%
Tue 30 Jun 2026	1%	15.09	15.19	15.20	15.02	66.4%
Mon 29 Jun 2026	0.47%	15.14	15.04	15.18	15.02	94.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!