PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 12.76
Daily Resistance: 12.9
5 Day Moving Average is 13.08
20 Day Moving Average is 12.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.39%	12.94	12.86	12.94	12.80	-33.58%
Thu 11 Dec 2025	-2.79%	12.95	12.91	13.01	12.90	-26.63%
Wed 10 Dec 2025	0.84%	13.20	13.28	13.29	13.16	5.64%
Tue 09 Dec 2025	0.08%	13.20	13.17	13.29	13.15	35.74%
Mon 08 Dec 2025	-0.23%	13.19	13.16	13.24	13.15	18.65%
Fri 05 Dec 2025	0.46%	13.18	13.19	13.30	13.18	47.82%
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	104.28%
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	28.45%
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	-6.19%
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	-21.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!