PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.66
Daily Resistance: 13.77
5 Day Moving Average is 13.55
20 Day Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.51%	13.63	13.69	13.74	13.63	-2.2%
Mon 09 Feb 2026	0.44%	13.59	13.62	13.63	13.52	-34.15%
Fri 06 Feb 2026	1.5%	13.44	13.56	13.56	13.40	-37.52%
Thu 05 Feb 2026	-1.11%	13.40	13.36	13.42	13.28	-5.18%
Wed 04 Feb 2026	0.15%	13.54	13.51	13.58	13.47	24.32%
Tue 03 Feb 2026	-0.22%	13.54	13.49	13.57	13.47	52.02%
Mon 02 Feb 2026	0.3%	13.43	13.52	13.57	13.43	-42.94%
Fri 30 Jan 2026	0%	13.42	13.48	13.50	13.40	-29.46%
Thu 29 Jan 2026	0.3%	13.38	13.48	13.50	13.36	0.05%
Wed 28 Jan 2026	-0.52%	13.49	13.44	13.54	13.42	13.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!