PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 15.01
Daily Resistance: 15.26
5 Day Moving Average is 15.07
20 Day Moving Average is 15.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	15.05	15.11	15.16	14.91	25.95%
Fri 02 Oct 2026	0.47%	15.09	15.11	15.22	15.09	1.97%
Thu 01 Oct 2026	-0.07%	15.04	15.04	15.06	14.92	76.42%
Wed 30 Sep 2026	0%	15.04	15.05	15.19	14.96	132.51%
Tue 29 Sep 2026	-0.59%	15.12	15.05	15.14	14.95	194.74%
Mon 28 Sep 2026	0%	15.10	15.14	15.19	14.90	87.93%
Fri 25 Sep 2026	0.53%	15.05	15.14	15.14	15.00	22.07%
Thu 24 Sep 2026	0.13%	14.93	15.06	15.06	14.90	4.06%
Wed 23 Sep 2026	-1.25%	15.12	15.04	15.17	15.01	9.4%
Tue 22 Sep 2026	-0.65%	15.31	15.23	15.33	15.20	35.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!