PVM Price Volume Measure charts AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ share NYSE Stock Exchange

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 15.28
Daily Resistance: 15.39
5 Day Moving Average is 15.17
20 Day Moving Average is 15.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.59%	15.28	15.31	15.35	15.24	-30.28%
Fri 31 Jul 2026	0.4%	15.25	15.22	15.25	15.00	-5.52%
Thu 30 Jul 2026	1.27%	15.08	15.16	15.18	14.96	42.47%
Wed 29 Jul 2026	-1.51%	15.15	14.97	15.35	14.85	76.49%
Tue 28 Jul 2026	0.33%	15.16	15.20	15.20	15.07	0.87%
Mon 27 Jul 2026	-0.26%	15.21	15.15	15.30	15.12	27.27%
Fri 24 Jul 2026	0%	15.07	15.19	15.24	15.00	27.32%
Fri 24 Jul 2026	0.6%	15.07	15.19	15.24	15.00	27.32%
Thu 23 Jul 2026	-0.2%	15.03	15.10	15.12	15.00	21.57%
Wed 22 Jul 2026	0.4%	15.01	15.13	15.23	15.01	-13.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!