NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ All indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.19
Daily Resistance: 13.31
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	13.18	13.19	13.30	13.18	2 times
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	2.77 times
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	1.74 times
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	1.27 times
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	1.06 times
Fri 28 Nov 2025	1.79%	12.90	13.05	13.07	12.90	0.46 times
Wed 26 Nov 2025	-0.08%	12.88	12.82	13.00	12.82	2.04 times
Tue 25 Nov 2025	0.94%	12.73	12.83	12.86	12.68	1.45 times
Mon 24 Nov 2025	1.52%	12.65	12.71	12.75	12.55	1.14 times
Fri 21 Nov 2025	0.56%	12.45	12.52	12.66	12.43	1.56 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ All indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ All indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators All historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	38.1	33.3
6.7	38.1	33.3
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3

ADX charts for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.86

50 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.89

100 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is uptrend

Historical Moving averages values of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

Price	20 day	50 day	100 day
13.19	12.86	12.89	12.85
13.13	12.84	12.89	12.85
13.06	12.83	12.88	12.84
12.93	12.82	12.88	12.84
12.97	12.81	12.88	12.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 245750 M

Current day volume is 1.221 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
13.19	0.46%	0.08%	1.221 times
13.13	0.54%	0.31%	1.687 times
13.06	1.01%	1.32%	1.061 times
12.93	-0.31%	-0.31%	0.775 times
12.97	-0.61%	-0.38%	0.645 times
13.05	1.79%	1.16%	0.283 times
12.82	-0.08%	-0.47%	1.241 times
12.83	0.94%	0.79%	0.886 times
12.71	1.52%	0.47%	0.695 times
12.52	0.56%	0.56%	0.949 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 12.86 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.19	12.86	0.22	13.3	12.42
13.13	12.84	0.21	13.25	12.43
13.06	12.83	0.2	13.22	12.44
12.93	12.82	0.19	13.2	12.44
12.97	12.81	0.19	13.19	12.43

Bollinger Bands charts for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ

14 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ RSI is: 51.25

According to RSI indicator, Selling is dominating the stock of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ

Historical values of RSI indicator for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund are as follows in descending order:

51.25 51.93 52.44 51.82 50.78 50.51 47.66 46.01 45.23 42.64 42.76 42.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ

12,26,9 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD is: 12.95, 12.89, 0.059999999999999

According to MACD indicator, Prices of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

12.95, 12.89, 0.059999999999999
12.91, 12.87, 0.040000000000001
12.87, 12.85, 0.02
12.84, 12.83, 0.0099999999999998
12.82, 12.82, 0
12.79, 12.81, -0.020000000000001
12.74, 12.79, -0.049999999999999
12.73, 12.79, -0.059999999999999
12.71, 12.79, -0.079999999999998
12.71, 12.8, -0.09

MACD charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ CCI is: 134

According to CCI indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Historical CCI values of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

134 98 62 40 57 61 18 -12 -53 -98

CCI charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. Second charts towards left.

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Stochastics is: 91

According to Stochastics indicator, Buying is coming in AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is closing near its highest highs

Historical Stochastics values of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

91 91 91 91 91 91 91 91 91 91

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Stochastics charts are below. Third charts to the left, at the bottom