Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 12.48 and 12.65
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.69 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.50 (1.54%) | 12.45 | 12.45 - 12.62 | 0.792 times | Fri 20 March 2026 | 12.31 (-0.89%) | 12.42 | 12.25 - 12.46 | 0.9289 times | Thu 19 March 2026 | 12.42 (-1.19%) | 12.39 | 12.36 - 12.50 | 0.5882 times | Tue 17 March 2026 | 12.57 (0.72%) | 12.53 | 12.53 - 12.63 | 0.853 times | Mon 16 March 2026 | 12.48 (-1.73%) | 12.47 | 12.45 - 12.68 | 0.795 times | Fri 13 March 2026 | 12.70 (0.32%) | 12.72 | 12.67 - 12.80 | 0.9736 times | Thu 12 March 2026 | 12.66 (-2.01%) | 12.82 | 12.62 - 12.89 | 2.0458 times | Wed 11 March 2026 | 12.92 (-0.15%) | 12.84 | 12.76 - 12.99 | 1.2498 times | Tue 10 March 2026 | 12.94 (0.86%) | 12.84 | 12.76 - 12.99 | 1.0316 times | Mon 09 March 2026 | 12.83 (-1.23%) | 12.91 | 12.71 - 12.93 | 0.7421 times | Fri 06 March 2026 | 12.99 (-1.44%) | 13.05 | 12.92 - 13.10 | 0.6114 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.48 and 12.65
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.523333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.50 (1.54%) | 12.45 | 12.45 - 12.62 | 0.2193 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.8765 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.6734 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.3363 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 1.0071 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7562 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2293 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.2914 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.3917 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.2188 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.1911 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.72 and 13.03
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.50 (-7.75%) | 13.48 | 12.25 - 13.56 | 0.7524 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8568 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0464 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2916 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9137 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2849 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9807 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7428 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1301 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0007 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0651 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.54 and 13.21
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.50 (-3.03%) | 12.93 | 12.25 - 13.92 | 0.1961 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9505 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9858 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9367 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2633 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0676 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2541 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9571 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.315 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0739 times | Fri 30 December 2016 | 12.61 (0%) | 11.20 | 10.30 - 13.09 | 1.1472 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.49 | 12.58 |
| 12 day EMA | 12.71 | 12.75 | 12.83 |
| 20 day EMA | 12.92 | 12.96 | 13.03 |
| 35 day EMA | 13.08 | 13.11 | 13.16 |
| 50 day EMA | 13.22 | 13.25 | 13.29 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.5 | 12.57 |
| 12 day SMA | 12.71 | 12.78 | 12.86 |
| 20 day SMA | 13.04 | 13.1 | 13.17 |
| 35 day SMA | 13.31 | 13.33 | 13.37 |
| 50 day SMA | 13.33 | 13.35 | 13.36 |
| 100 day SMA | 13.11 | 13.12 | 13.12 |
| 150 day SMA | 13.05 | 13.05 | 13.06 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
