Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.73 and 13.92
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.96 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.22%) | 13.75 | 13.67 - 13.86 | 0.5124 times | Thu 19 February 2026 | 13.75 (-0.65%) | 13.80 | 13.65 - 13.80 | 0.92 times | Wed 18 February 2026 | 13.84 (0.29%) | 13.82 | 13.81 - 13.92 | 0.785 times | Tue 17 February 2026 | 13.80 (0%) | 13.69 | 13.60 - 13.84 | 1.1038 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 1.0071 times | Fri 13 February 2026 | 13.80 (0.58%) | 13.70 | 13.59 - 13.81 | 1.0071 times | Thu 12 February 2026 | 13.72 (0.29%) | 13.72 | 13.64 - 13.81 | 1.5736 times | Wed 11 February 2026 | 13.68 (-0.07%) | 13.75 | 13.62 - 13.76 | 1.0527 times | Tue 10 February 2026 | 13.69 (0.51%) | 13.63 | 13.63 - 13.74 | 1.2182 times | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.8203 times | Fri 06 February 2026 | 13.56 (1.5%) | 13.44 | 13.40 - 13.56 | 0.7783 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.69 and 14.01
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7022 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2129 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.1992 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2924 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.1318 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.1061 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3687 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.4467 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.1793 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3606 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.832 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.53 and 14.17
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (2.23%) | 13.43 | 13.28 - 13.92 | 0.6638 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0331 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2752 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9021 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2686 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9683 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7334 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1158 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.988 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0516 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2685 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.34 and 14.36
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (6.9%) | 12.93 | 12.90 - 13.92 | 0.1278 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9571 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9927 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9432 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2721 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.075 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2628 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9637 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3241 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0814 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.2461 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.77 | 13.78 |
| 12 day EMA | 13.71 | 13.7 | 13.69 |
| 20 day EMA | 13.63 | 13.61 | 13.59 |
| 35 day EMA | 13.47 | 13.45 | 13.43 |
| 50 day EMA | 13.32 | 13.3 | 13.28 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.8 | 13.79 |
| 12 day SMA | 13.7 | 13.68 | 13.66 |
| 20 day SMA | 13.61 | 13.6 | 13.59 |
| 35 day SMA | 13.47 | 13.45 | 13.42 |
| 50 day SMA | 13.28 | 13.27 | 13.26 |
| 100 day SMA | 13.09 | 13.08 | 13.07 |
| 150 day SMA | 13 | 13 | 12.99 |
| 200 day SMA | 12.79 | 12.78 | 12.77 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
