ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 14.08 and 14.31

Intraday Target 114.02
Intraday Target 214.13
Intraday Target 314.253333333333
Intraday Target 414.36
Intraday Target 514.48

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-1.79%) 14.32 14.15 - 14.38 1.6079 times
Thu 29 October 2026 14.49 (0%) 14.38 14.35 - 14.56 1.2945 times
Wed 28 October 2026 14.49 (-0.69%) 14.58 14.46 - 14.70 1.0056 times
Tue 27 October 2026 14.59 (-0.34%) 14.64 14.56 - 14.70 0.5375 times
Mon 26 October 2026 14.64 (0.83%) 14.62 14.55 - 14.71 0.3517 times
Fri 23 October 2026 14.52 (-0.95%) 14.55 14.51 - 14.69 1.1025 times
Thu 22 October 2026 14.66 (-1.01%) 14.72 14.57 - 14.75 1.2083 times
Wed 21 October 2026 14.81 (0.07%) 14.85 14.73 - 14.89 0.5098 times
Tue 20 October 2026 14.80 (1.58%) 14.56 14.56 - 14.81 1.5256 times
Mon 19 October 2026 14.57 (-0.34%) 14.65 14.56 - 14.70 0.8565 times
Fri 16 October 2026 14.62 (0%) 14.70 14.51 - 14.76 0.875 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.91 and 14.47

Weekly Target 113.8
Weekly Target 214.02
Weekly Target 314.363333333333
Weekly Target 414.58
Weekly Target 514.92

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-2%) 14.62 14.15 - 14.71 1.035 times
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.1224 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.6429 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.0881 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.4211 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 0.9769 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.2007 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.4639 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.6582 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.3907 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.4309 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.63 and 14.73

Monthly Target 113.42
Monthly Target 213.83
Monthly Target 314.523333333333
Monthly Target 414.93
Monthly Target 515.62

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-5.45%) 15.04 14.12 - 15.22 1.6973 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.3703 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.6154 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.1712 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.7761 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.6984 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.9362 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.0565 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.7348 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9437 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.1006 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.24 and 16.74

Yearly Target 110.58
Yearly Target 212.4
Yearly Target 314.076666666667
Yearly Target 415.9
Yearly Target 517.58

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (10.4%) 12.93 12.25 - 15.75 0.7807 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 0.8843 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 0.9197 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 0.8776 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.1595 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 0.9915 times
Thu 31 December 2020 13.46 (3.54%) 13.05 7.53 - 13.62 1.1959 times
Tue 31 December 2019 13.00 (21.72%) 10.59 10.50 - 13.35 0.9126 times
Mon 31 December 2018 10.68 (-18.16%) 13.08 10.04 - 13.81 1.2539 times
Wed 27 December 2017 13.05 (3.49%) 12.63 12.61 - 13.66 1.0241 times
Fri 30 December 2016 12.61 (0%) 12.95 11.98 - 13.09 0.3984 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33

Munafa value: 26 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.59
20 day DMA 14.65
35 day DMA 14.86
50 day DMA 15.08
100 day DMA 15.15
150 day DMA 14.8
200 day DMA 14.41

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.5514.58
12 day EMA14.5714.6314.66
20 day EMA14.6714.7214.74
35 day EMA14.8614.914.92
50 day EMA15.0715.115.12

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5514.58
12 day SMA14.5914.6214.67
20 day SMA14.6514.6914.72
35 day SMA14.8614.914.93
50 day SMA15.0815.115.13
100 day SMA15.1515.1515.16
150 day SMA14.814.7914.77
200 day SMA14.4114.4114.4

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top