Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.57 and 13.68
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.7 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.7264 times | Fri 06 February 2026 | 13.56 (1.5%) | 13.44 | 13.40 - 13.56 | 0.6892 times | Thu 05 February 2026 | 13.36 (-1.11%) | 13.40 | 13.28 - 13.42 | 1.046 times | Wed 04 February 2026 | 13.51 (0.15%) | 13.54 | 13.47 - 13.58 | 1.3715 times | Tue 03 February 2026 | 13.49 (-0.22%) | 13.54 | 13.47 - 13.57 | 1.677 times | Mon 02 February 2026 | 13.52 (0.3%) | 13.43 | 13.43 - 13.57 | 0.6294 times | Fri 30 January 2026 | 13.48 (0%) | 13.42 | 13.40 - 13.50 | 0.7781 times | Thu 29 January 2026 | 13.48 (0.3%) | 13.38 | 13.36 - 13.50 | 1.1036 times | Wed 28 January 2026 | 13.44 (-0.52%) | 13.49 | 13.42 - 13.54 | 1.2524 times | Tue 27 January 2026 | 13.51 (0.37%) | 13.48 | 13.41 - 13.51 | 0.7264 times | Mon 26 January 2026 | 13.46 (0.15%) | 13.44 | 13.38 - 13.52 | 0.88 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.57 and 13.68
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.62 (0.44%) | 13.59 | 13.52 - 13.63 | 0.1683 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.2542 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.0984 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.0734 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.3283 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.4039 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.1445 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.35 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.8075 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.3715 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.2666 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.45 and 13.8
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.62 (1.04%) | 13.43 | 13.28 - 13.63 | 0.2968 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0737 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3253 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9376 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3185 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0064 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7622 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1596 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0269 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.093 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.3184 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.26 and 13.99
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.62 (5.66%) | 12.93 | 12.90 - 13.63 | 0.0996 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9599 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9955 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9459 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2758 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0781 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2665 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9665 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3279 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0845 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.2497 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.49 | 13.45 |
| 12 day EMA | 13.48 | 13.45 | 13.43 |
| 20 day EMA | 13.41 | 13.39 | 13.37 |
| 35 day EMA | 13.31 | 13.29 | 13.27 |
| 50 day EMA | 13.16 | 13.14 | 13.12 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.49 | 13.47 |
| 12 day SMA | 13.49 | 13.48 | 13.47 |
| 20 day SMA | 13.42 | 13.41 | 13.4 |
| 35 day SMA | 13.24 | 13.21 | 13.18 |
| 50 day SMA | 13.16 | 13.14 | 13.12 |
| 100 day SMA | 13.01 | 13.01 | 13 |
| 150 day SMA | 12.93 | 12.93 | 12.92 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
