Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.28 and 15.39
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.41 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.5915 times | Fri 31 July 2026 | 15.22 (0.4%) | 15.25 | 15.00 - 15.25 | 0.8015 times | Thu 30 July 2026 | 15.16 (1.27%) | 15.08 | 14.96 - 15.18 | 1.2086 times | Wed 29 July 2026 | 14.97 (-1.51%) | 15.15 | 14.85 - 15.35 | 1.4972 times | Tue 28 July 2026 | 15.20 (0.33%) | 15.16 | 15.07 - 15.20 | 0.8557 times | Mon 27 July 2026 | 15.15 (-0.26%) | 15.21 | 15.12 - 15.30 | 1.0796 times | Fri 24 July 2026 | 15.19 (0.6%) | 15.07 | 15.00 - 15.24 | 1.08 times | Thu 23 July 2026 | 15.10 (-0.2%) | 15.03 | 15.00 - 15.12 | 1.0313 times | Wed 22 July 2026 | 15.13 (0.4%) | 15.01 | 15.01 - 15.23 | 0.7368 times | Tue 21 July 2026 | 15.07 (0.33%) | 15.02 | 15.02 - 15.15 | 1.1178 times | Mon 20 July 2026 | 15.02 (0.07%) | 15.03 | 15.00 - 15.17 | 0.8099 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.28 and 15.39
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.1629 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.4986 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.315 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.0564 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.7234 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.1559 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.6558 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.6569 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.7197 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.0554 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.5869 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.28 and 15.39
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (0.59%) | 15.28 | 15.24 - 15.35 | 0.039 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.4156 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.938 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8441 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1316 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.277 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8881 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1405 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3302 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9959 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3499 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.78 and 16.95
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.31 (18.77%) | 12.93 | 12.25 - 15.42 | 0.5102 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9103 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9467 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9034 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1935 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0206 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.231 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9394 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2907 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0541 times | Fri 30 December 2016 | 12.61 (0%) | 12.60 | 11.91 - 13.09 | 0.6879 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.15 | 15.11 |
| 12 day EMA | 15.17 | 15.14 | 15.12 |
| 20 day EMA | 15.13 | 15.11 | 15.1 |
| 35 day EMA | 15.06 | 15.05 | 15.04 |
| 50 day EMA | 14.99 | 14.98 | 14.97 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.14 | 15.13 |
| 12 day SMA | 15.13 | 15.11 | 15.1 |
| 20 day SMA | 15.11 | 15.11 | 15.11 |
| 35 day SMA | 15.11 | 15.1 | 15.09 |
| 50 day SMA | 15.03 | 15.01 | 14.99 |
| 100 day SMA | 14.27 | 14.25 | 14.23 |
| 150 day SMA | 13.98 | 13.96 | 13.95 |
| 200 day SMA | 13.7 | 13.69 | 13.68 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
