Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.03 and 14.12
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.053333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.14 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.05 (0.57%) | 14.01 | 14.01 - 14.10 | 0.9136 times | Tue 21 April 2026 | 13.97 (-0.57%) | 14.12 | 13.96 - 14.15 | 0.8344 times | Mon 20 April 2026 | 14.05 (2.26%) | 14.03 | 13.92 - 14.16 | 1.6343 times | Fri 17 April 2026 | 13.74 (-0.29%) | 13.80 | 13.74 - 13.88 | 0.8411 times | Thu 16 April 2026 | 13.78 (0.15%) | 13.76 | 13.67 - 13.81 | 1.0594 times | Wed 15 April 2026 | 13.76 (-0.22%) | 13.82 | 13.67 - 13.83 | 0.5944 times | Tue 14 April 2026 | 13.79 (1.77%) | 13.64 | 13.56 - 13.83 | 0.7171 times | Mon 13 April 2026 | 13.55 (1.65%) | 13.22 | 13.22 - 13.56 | 2.0512 times | Fri 10 April 2026 | 13.33 (0.76%) | 13.30 | 13.20 - 13.33 | 0.3739 times | Thu 09 April 2026 | 13.23 (1.46%) | 13.04 | 13.04 - 13.32 | 0.9806 times | Wed 08 April 2026 | 13.04 (2.76%) | 13.01 | 13.01 - 13.16 | 0.8185 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.99 and 14.23
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.05 (2.26%) | 14.03 | 13.92 - 14.16 | 0.8297 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.2911 times | Fri 10 April 2026 | 13.33 (4.71%) | 12.67 | 12.61 - 13.33 | 0.8585 times | Thu 02 April 2026 | 12.73 (3.08%) | 12.55 | 12.34 - 12.89 | 1.4472 times | Fri 27 March 2026 | 12.35 (0.32%) | 12.45 | 12.31 - 12.74 | 1.045 times | Fri 20 March 2026 | 12.31 (-3.07%) | 12.47 | 12.25 - 12.68 | 0.7026 times | Fri 13 March 2026 | 12.70 (-2.23%) | 12.91 | 12.62 - 12.99 | 1.3414 times | Fri 06 March 2026 | 12.99 (-4.13%) | 13.48 | 12.92 - 13.56 | 1.0711 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.8073 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.6061 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.1838 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.28 and 14.94
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.05 (11.42%) | 12.61 | 12.50 - 14.16 | 0.7752 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1474 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8392 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0248 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.265 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8949 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2585 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9605 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7275 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1068 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9801 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.15 and 15.06
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.05 (9%) | 12.93 | 12.25 - 14.16 | 0.2829 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9421 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9771 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9284 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2521 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0581 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.243 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9486 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3033 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0644 times | Fri 30 December 2016 | 12.61 (0%) | 11.00 | 10.98 - 13.09 | 0.9965 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.84 | 13.78 |
| 12 day EMA | 13.63 | 13.55 | 13.47 |
| 20 day EMA | 13.42 | 13.35 | 13.29 |
| 35 day EMA | 13.35 | 13.31 | 13.27 |
| 50 day EMA | 13.31 | 13.28 | 13.25 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.86 | 13.82 |
| 12 day SMA | 13.58 | 13.47 | 13.37 |
| 20 day SMA | 13.19 | 13.11 | 13.04 |
| 35 day SMA | 13.01 | 13 | 12.99 |
| 50 day SMA | 13.22 | 13.21 | 13.2 |
| 100 day SMA | 13.19 | 13.18 | 13.16 |
| 150 day SMA | 13.08 | 13.08 | 13.07 |
| 200 day SMA | 13 | 13 | 12.99 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
