Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.09 and 15.22
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.25 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.13 (0.07%) | 15.10 | 15.05 - 15.18 | 1.3745 times | Fri 10 July 2026 | 15.12 (0%) | 15.16 | 15.10 - 15.19 | 0.3791 times | Thu 09 July 2026 | 15.12 (0.67%) | 15.09 | 15.04 - 15.22 | 0.5573 times | Wed 08 July 2026 | 15.02 (-0.2%) | 14.95 | 14.89 - 15.06 | 0.7472 times | Tue 07 July 2026 | 15.05 (-1.05%) | 15.27 | 15.02 - 15.27 | 0.7767 times | Mon 06 July 2026 | 15.21 (-0.33%) | 15.24 | 15.12 - 15.25 | 0.86 times | Thu 02 July 2026 | 15.26 (0.39%) | 15.28 | 15.12 - 15.42 | 0.7523 times | Wed 01 July 2026 | 15.20 (0.07%) | 15.21 | 15.15 - 15.26 | 0.731 times | Tue 30 June 2026 | 15.19 (1%) | 15.09 | 15.02 - 15.20 | 1.7626 times | Mon 29 June 2026 | 15.04 (0.47%) | 15.14 | 15.02 - 15.18 | 2.0593 times | Fri 26 June 2026 | 14.97 (-0.8%) | 15.06 | 14.97 - 15.20 | 0.7443 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.09 and 15.22
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.13 (0.07%) | 15.10 | 15.05 - 15.18 | 0.3868 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.9343 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.4928 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.847 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.8484 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.9295 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.363 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.758 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.4901 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.9501 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 1.184 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.75 and 15.28
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.13 (-0.39%) | 15.21 | 14.89 - 15.42 | 0.3152 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.918 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8261 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1075 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2498 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8693 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1163 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3019 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9748 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3212 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0462 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.69 and 16.86
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.13 (17.38%) | 12.93 | 12.25 - 15.42 | 0.4382 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9172 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9539 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9102 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2026 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0284 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2403 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9465 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3005 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0621 times | Fri 30 December 2016 | 12.61 (0%) | 12.28 | 11.91 - 13.09 | 0.7428 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.03 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.11 | 15.11 |
| 12 day EMA | 15.1 | 15.09 | 15.09 |
| 20 day EMA | 15.07 | 15.06 | 15.05 |
| 35 day EMA | 14.91 | 14.9 | 14.89 |
| 50 day EMA | 14.76 | 14.75 | 14.74 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.1 | 15.13 |
| 12 day SMA | 15.12 | 15.1 | 15.09 |
| 20 day SMA | 15.1 | 15.09 | 15.08 |
| 35 day SMA | 14.99 | 14.96 | 14.94 |
| 50 day SMA | 14.81 | 14.79 | 14.76 |
| 100 day SMA | 14.03 | 14.02 | 14 |
| 150 day SMA | 13.76 | 13.74 | 13.73 |
| 200 day SMA | 13.54 | 13.53 | 13.52 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
