ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NFJ Historical charts - AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Historical charts for Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 13.7
  • 20Day Average: 13.65
  • 50Day Average: 13.38
  • 100Day Average: 13.13
  • 150Day Average: 13.04

NFJ Indicators & signals

Indicator MACD (12,26,9)

13.64, 13.58, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 13.50 13.42 to 13.56 -0.37% 1.11 times
27 Fri Feb 2026 13.55 13.45 to 13.62 -0.37% 0.88 times
26 Thu Feb 2026 13.60 13.56 to 13.76 -1.09% 1.61 times
25 Wed Feb 2026 13.75 13.70 to 13.81 0.51% 0.52 times
24 Tue Feb 2026 13.68 13.53 to 13.74 1.11% 1.08 times
23 Mon Feb 2026 13.53 13.44 to 13.79 -1.81% 0.97 times
20 Fri Feb 2026 13.78 13.67 to 13.86 0.22% 0.59 times
19 Thu Feb 2026 13.75 13.65 to 13.80 -0.65% 1.05 times
18 Wed Feb 2026 13.84 13.81 to 13.92 0.29% 0.9 times
17 Tue Feb 2026 13.80 13.60 to 13.84 0% 1.26 times
13 Fri Feb 2026 13.80 13.59 to 13.81 0% 1.15 times
13 Fri Feb 2026 13.80 13.59 to 13.81 0.58% 1.15 times

Technical analysis forecast for NFJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFJ NFJ at this time. Stock is falling and might fall more.

It appears as if NFJ NFJ gave a large move recently.

Stock of NFJ (NFJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

 

Back to top