ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NFJ Historical charts - AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Historical charts for Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 15.13
  • 20Day Average: 15.23
  • 50Day Average: 15.39
  • 100Day Average: 15.17
  • 150Day Average: 14.58

NFJ Indicators & signals

Indicator MACD (12,26,9)

15.14, 15.24, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 15.11 14.91 to 15.16 0% 0.75 times
02 Fri Oct 2026 15.11 15.09 to 15.22 0.47% 0.61 times
01 Thu Oct 2026 15.04 14.92 to 15.06 -0.07% 1.05 times
30 Wed Sep 2026 15.05 14.96 to 15.19 0% 1.39 times
29 Tue Sep 2026 15.05 14.95 to 15.14 -0.59% 1.76 times
28 Mon Sep 2026 15.14 14.90 to 15.19 0% 1.12 times
25 Fri Sep 2026 15.14 15.00 to 15.14 0.53% 0.73 times
24 Thu Sep 2026 15.06 14.90 to 15.06 0.13% 0.62 times
23 Wed Sep 2026 15.04 15.01 to 15.17 -1.25% 0.65 times
22 Tue Sep 2026 15.23 15.20 to 15.33 -0.65% 0.81 times
21 Mon Sep 2026 15.33 15.23 to 15.38 0.46% 1.26 times
18 Fri Sep 2026 15.26 15.13 to 15.32 -0.2% 0.76 times

Technical analysis forecast for NFJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFJ NFJ at this time. Stock is falling and might fall more.

It appears as if NFJ NFJ gave a large move recently.

Stock of NFJ (NFJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NFJ is bearish for shortterm, and stock might move down till 15 or till 14.7. Use a stoploss of 15.2 and if the stock hits stoploss, then it can shoot up till 15.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NFJ Historical charts - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund

 

Back to top