NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.19
Daily Resistance: 13.31
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	13.18	13.19	13.30	13.18	2 times
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	2.77 times
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	1.74 times
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	1.27 times
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	1.06 times
Fri 28 Nov 2025	1.79%	12.90	13.05	13.07	12.90	0.46 times
Wed 26 Nov 2025	-0.08%	12.88	12.82	13.00	12.82	2.04 times
Tue 25 Nov 2025	0.94%	12.73	12.83	12.86	12.68	1.45 times
Mon 24 Nov 2025	1.52%	12.65	12.71	12.75	12.55	1.14 times
Fri 21 Nov 2025	0.56%	12.45	12.52	12.66	12.43	1.56 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MACD historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ

12,26,9 day AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MACD is: 12.95, 12.89, 0.059999999999999

According to MACD indicator, Prices of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

12.95, 12.89, 0.059999999999999
12.91, 12.87, 0.040000000000001
12.87, 12.85, 0.02
12.84, 12.83, 0.0099999999999998
12.82, 12.82, 0
12.79, 12.81, -0.020000000000001
12.74, 12.79, -0.049999999999999
12.73, 12.79, -0.059999999999999
12.71, 12.79, -0.079999999999998
12.71, 12.8, -0.09

MACD charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.