NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.46
Daily Resistance: 13.6
5 Day DMA Moving Average is 13.62
20 Day DMA Moving Average is 13.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.37%	13.48	13.50	13.56	13.42	0.85 times
Fri 27 Feb 2026	-0.37%	13.49	13.55	13.62	13.45	0.67 times
Thu 26 Feb 2026	-1.09%	13.73	13.60	13.76	13.56	1.22 times
Wed 25 Feb 2026	0.51%	13.72	13.75	13.81	13.70	0.39 times
Tue 24 Feb 2026	1.11%	13.53	13.68	13.74	13.53	0.82 times
Mon 23 Feb 2026	-1.81%	13.79	13.53	13.79	13.44	0.73 times
Fri 20 Feb 2026	0.22%	13.75	13.78	13.86	13.67	0.44 times
Thu 19 Feb 2026	-0.65%	13.80	13.75	13.80	13.65	0.8 times
Wed 18 Feb 2026	0.29%	13.82	13.84	13.92	13.81	0.68 times
Tue 17 Feb 2026	0%	13.69	13.80	13.84	13.60	0.96 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 104796.3 M

Current day volume is 1.53 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
13.50	-0.37%	0.15%	1.53 times
13.55	-0.37%	0.44%	1.206 times
13.60	-1.09%	-0.95%	2.208 times
13.75	0.51%	0.22%	0.711 times
13.68	1.11%	1.11%	1.483 times
13.53	-1.81%	-1.89%	1.328 times
13.78	0.22%	0.22%	0.803 times
13.75	-0.65%	-0.36%	1.443 times
13.84	0.29%	0.14%	1.231 times
13.80	0%	0.8%	1.731 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day