NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 15.11
Daily Resistance: 15.33
5 Day DMA Moving Average is 15.53
20 Day DMA Moving Average is 15.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-2.74%	15.37	15.27	15.38	15.16	2.6 times
Fri 11 Sep 2026	1.36%	15.60	15.70	15.70	15.57	1.2 times
Thu 10 Sep 2026	-0.58%	15.52	15.49	15.56	15.46	0.61 times
Wed 09 Sep 2026	-0.32%	15.63	15.58	15.65	15.51	0.76 times
Tue 08 Sep 2026	-0.32%	15.70	15.63	15.75	15.63	1.98 times
Fri 04 Sep 2026	0%	15.70	15.68	15.70	15.64	1.29 times
Thu 03 Sep 2026	0.97%	15.62	15.68	15.70	15.47	1.06 times
Wed 02 Sep 2026	0.78%	15.48	15.53	15.53	15.38	1.35 times
Tue 01 Sep 2026	-1.03%	15.54	15.41	15.66	15.38	2.22 times
Mon 31 Aug 2026	0%	15.59	15.57	15.67	15.53	0.54 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 164060 M

Current day volume is 2.262 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
15.27	-2.74%	-0.65%	2.262 times
15.70	1.36%	0.64%	1.047 times
15.49	-0.58%	-0.19%	0.532 times
15.58	-0.32%	-0.32%	0.661 times
15.63	-0.32%	-0.45%	1.724 times
15.68	0%	-0.13%	1.125 times
15.68	0.97%	0.38%	0.927 times
15.53	0.78%	0.32%	1.173 times
15.41	-1.03%	-0.84%	1.933 times
15.57	0%	-0.13%	0.466 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day