NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 12.48
Daily Resistance: 12.65
5 Day DMA Moving Average is 12.46
20 Day DMA Moving Average is 13.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.54%	12.45	12.50	12.62	12.45	0.98 times
Fri 20 Mar 2026	-0.89%	12.42	12.31	12.46	12.25	1.15 times
Thu 19 Mar 2026	-1.19%	12.39	12.42	12.50	12.36	0.73 times
Tue 17 Mar 2026	0.72%	12.53	12.57	12.63	12.53	1.05 times
Mon 16 Mar 2026	-1.73%	12.47	12.48	12.68	12.45	0.98 times
Fri 13 Mar 2026	0.32%	12.72	12.70	12.80	12.67	1.2 times
Thu 12 Mar 2026	-2.01%	12.82	12.66	12.89	12.62	2.52 times
Wed 11 Mar 2026	-0.15%	12.84	12.92	12.99	12.76	1.54 times
Tue 10 Mar 2026	0.86%	12.84	12.94	12.99	12.76	1.27 times
Mon 09 Mar 2026	-1.23%	12.91	12.83	12.93	12.71	0.92 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 163950.3 M

Current day volume is 0.966 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
12.50	1.54%	0.4%	0.966 times
12.31	-0.89%	-0.89%	1.132 times
12.42	-1.19%	0.24%	0.717 times
12.57	0.72%	0.32%	1.04 times
12.48	-1.73%	0.08%	0.969 times
12.70	0.32%	-0.16%	1.187 times
12.66	-2.01%	-1.25%	2.494 times
12.92	-0.15%	0.62%	1.524 times
12.94	0.86%	0.78%	1.258 times
12.83	-1.23%	-0.62%	0.905 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day