NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.77
Daily Resistance: 14.9
5 Day DMA Moving Average is 14.82
20 Day DMA Moving Average is 14.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.2%	14.89	14.85	14.94	14.81	1.29 times
Fri 29 May 2026	0.07%	14.90	14.88	14.93	14.85	0.58 times
Thu 28 May 2026	0.95%	14.78	14.87	14.90	14.72	0.72 times
Wed 27 May 2026	-0.34%	14.83	14.73	14.89	14.68	0.78 times
Tue 26 May 2026	1.44%	14.69	14.78	14.82	14.61	1.3 times
Fri 22 May 2026	1.04%	14.51	14.57	14.64	14.51	0.54 times
Thu 21 May 2026	0.14%	14.39	14.42	14.47	14.32	1.35 times
Wed 20 May 2026	1.27%	14.33	14.40	14.40	14.24	1.81 times
Tue 19 May 2026	-0.91%	14.31	14.22	14.31	14.16	1.87 times
Mon 18 May 2026	-0.42%	14.46	14.35	14.48	14.29	1.07 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 238601.4 M

Current day volume is 0.811 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
14.85	-0.2%	-0.27%	0.811 times
14.88	0.07%	-0.13%	0.365 times
14.87	0.95%	0.61%	0.452 times
14.73	-0.34%	-0.67%	0.492 times
14.78	1.44%	0.61%	0.818 times
14.57	1.04%	0.41%	0.343 times
14.42	0.14%	0.21%	0.848 times
14.40	1.27%	0.49%	1.14 times
14.22	-0.91%	-0.63%	1.176 times
14.35	-0.42%	-0.76%	0.673 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day