NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.68
Daily Resistance: 13.95
5 Day DMA Moving Average is 13.39
20 Day DMA Moving Average is 12.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.77%	13.64	13.79	13.83	13.56	0.97 times
Mon 13 Apr 2026	1.65%	13.22	13.55	13.56	13.22	2.78 times
Fri 10 Apr 2026	0.76%	13.30	13.33	13.33	13.20	0.51 times
Thu 09 Apr 2026	1.46%	13.04	13.23	13.32	13.04	1.33 times
Wed 08 Apr 2026	2.76%	13.01	13.04	13.16	13.01	1.11 times
Tue 07 Apr 2026	-0.39%	12.68	12.69	12.78	12.61	0.69 times
Mon 06 Apr 2026	0.08%	12.67	12.74	12.86	12.67	1.11 times
Thu 02 Apr 2026	-1.01%	12.66	12.73	12.80	12.50	1.34 times
Wed 01 Apr 2026	1.98%	12.61	12.86	12.89	12.61	1.33 times
Tue 31 Mar 2026	1.69%	12.40	12.61	12.66	12.40	1.64 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 218730 M

Current day volume is 0.724 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
13.79	1.77%	1.1%	0.724 times
13.55	1.65%	2.5%	2.072 times
13.33	0.76%	0.23%	0.378 times
13.23	1.46%	1.46%	0.99 times
13.04	2.76%	0.23%	0.827 times
12.69	-0.39%	0.08%	0.514 times
12.74	0.08%	0.55%	0.826 times
12.73	-1.01%	0.55%	0.999 times
12.86	1.98%	1.98%	0.989 times
12.61	1.69%	1.69%	1.225 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day