NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 14.48
Daily Resistance: 14.59
5 Day DMA Moving Average is 14.47
20 Day DMA Moving Average is 14.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.35%	14.50	14.52	14.54	14.43	0.59 times
Mon 11 May 2026	-0.21%	14.43	14.47	14.54	14.36	0.51 times
Fri 08 May 2026	0.83%	14.43	14.50	14.50	14.38	0.68 times
Thu 07 May 2026	-0.83%	14.61	14.38	14.61	14.30	0.75 times
Wed 06 May 2026	0%	14.38	14.50	14.52	14.37	0.59 times
Wed 06 May 2026	1.19%	14.38	14.50	14.52	14.37	0.59 times
Tue 05 May 2026	0.56%	14.28	14.33	14.37	14.22	0.95 times
Mon 04 May 2026	0%	14.29	14.25	14.29	14.09	0.59 times
Fri 01 May 2026	0.42%	14.29	14.25	14.29	14.20	0.52 times
Thu 30 Apr 2026	1.28%	14.12	14.19	14.23	14.07	0.92 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ PriceVolume indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators PriceVolume historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is: 251560 M

Current day volume is 0.523 times compared to averaged volume AllianzGI NFJ Dividend, Interest & Premium Strategy Fund has

Historical price to volume measure of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is:

Price	Percent Change	Percent change within day	Volume change
14.52	0.35%	0.14%	0.523 times
14.47	-0.21%	0.28%	0.454 times
14.50	0.83%	0.49%	0.602 times
14.38	-0.83%	-1.57%	0.665 times
14.50	0%	0.83%	0.525 times
14.50	1.19%	0.83%	0.525 times
14.33	0.56%	0.35%	0.838 times
14.25	0%	-0.28%	0.52 times
14.25	0.42%	-0.28%	0.464 times
14.19	1.28%	0.5%	0.813 times

Price to volume Charts of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day