NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MA indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA historical values NYSE

Stock NFJ - Share AllianzGI NFJ Dividend, Interest & Premium Strategy Fund trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 13.19
Daily Resistance: 13.31
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 12.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	13.18	13.19	13.30	13.18	2 times
Thu 04 Dec 2025	0.54%	13.09	13.13	13.19	13.03	2.77 times
Wed 03 Dec 2025	1.01%	12.89	13.06	13.08	12.89	1.74 times
Tue 02 Dec 2025	-0.31%	12.97	12.93	13.01	12.90	1.27 times
Mon 01 Dec 2025	-0.61%	13.02	12.97	13.07	12.95	1.06 times
Fri 28 Nov 2025	1.79%	12.90	13.05	13.07	12.90	0.46 times
Wed 26 Nov 2025	-0.08%	12.88	12.82	13.00	12.82	2.04 times
Tue 25 Nov 2025	0.94%	12.73	12.83	12.86	12.68	1.45 times
Mon 24 Nov 2025	1.52%	12.65	12.71	12.75	12.55	1.14 times
Fri 21 Nov 2025	0.56%	12.45	12.52	12.66	12.43	1.56 times

Volume is calculated using 10 day average volume

NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MA indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA historical values NYSE

Below are charts of NYSE AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ MA indicator, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA technical analysis, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA free charts, AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ indicators MA historical values NYSE

AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.86

50 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.89

100 day MA of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is 12.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ is uptrend

Historical Moving averages values of AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ are:

Price	20 day	50 day	100 day
13.19	12.86	12.89	12.85
13.13	12.84	12.89	12.85
13.06	12.83	12.88	12.84
12.93	12.82	12.88	12.84
12.97	12.81	12.88	12.83

Moving averages charts of $comp $sb are below. First chart to the right hand side