ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 366.25 and 376.36

Intraday Target 1364.03
Intraday Target 2368.47
Intraday Target 3374.14333333333
Intraday Target 4378.58
Intraday Target 5384.25

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (-0.84%) 376.32 369.71 - 379.82 1.1322 times
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.6535 times
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.7314 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.5863 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.436 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.7057 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.4391 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.6326 times
Wed 02 September 2026 379.56 (1.89%) 374.93 372.52 - 383.80 0.819 times
Tue 01 September 2026 372.52 (1.68%) 366.02 364.49 - 374.37 0.8643 times
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 1.144 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 365.91 and 376.7

Weekly Target 1363.58
Weekly Target 2368.24
Weekly Target 3374.37
Weekly Target 4379.03
Weekly Target 5385.16

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (-1.32%) 375.91 369.71 - 380.50 0.4386 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.3408 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.9576 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0976 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.1123 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.1451 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8444 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9659 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.1252 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.9725 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.7567 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 368.7 and 390.41

Monthly Target 1352.82
Monthly Target 2362.86
Monthly Target 3374.53
Monthly Target 4384.57
Monthly Target 5396.24

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (1.78%) 366.02 364.49 - 386.20 0.4188 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.764 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7317 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5708 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0904 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0659 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9107 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4223 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2127 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8126 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6027 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 328.83 and 457.31

Yearly Target 1228.49
Yearly Target 2300.69
Yearly Target 3356.96666666667
Yearly Target 4429.17
Yearly Target 5485.45

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Tue 15 September 2026 372.90 (29.93%) 288.75 284.76 - 413.24 0.9144 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9333 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7019 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9882 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2457 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6026 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.2645 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8552 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6343 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8599 times
Fri 30 December 2016 157.86 (0%) 159.32 144.23 - 166.26 0.437 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 366, while middle bands are at 371 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.27 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 376.36
12 day DMA 376.05
20 day DMA 375.9
35 day DMA 380.78
50 day DMA 383.68
100 day DMA 364.28
150 day DMA 355.85
200 day DMA 342.75

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA375.91377.42378.11
12 day EMA376.78377.49377.75
20 day EMA377.71378.22378.45
35 day EMA380.29380.72381
50 day EMA383.37383.8384.12

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA376.36377.23378.52
12 day SMA376.05376.08376.62
20 day SMA375.9376.17376.69
35 day SMA380.78381.29381.65
50 day SMA383.68384.07384.37
100 day SMA364.28363.9363.47
150 day SMA355.85355.72355.59
200 day SMA342.75342.13341.49

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top