Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 329.42 and 336.6
| Intraday Target 1 | 323.58 |
| Intraday Target 2 | 328.08 |
| Intraday Target 3 | 330.75666666667 |
| Intraday Target 4 | 335.26 |
| Intraday Target 5 | 337.94 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.59 (1.73%) | 327.19 | 326.25 - 333.43 | 1.0252 times | Tue 20 January 2026 | 326.93 (1.58%) | 318.99 | 318.74 - 328.41 | 0.9552 times | Fri 16 January 2026 | 321.83 (0.96%) | 316.99 | 316.01 - 322.68 | 0.9134 times | Thu 15 January 2026 | 318.78 (0.56%) | 318.89 | 317.86 - 322.77 | 1.6219 times | Wed 14 January 2026 | 316.99 (1.76%) | 313.00 | 312.31 - 318.19 | 0.8364 times | Tue 13 January 2026 | 311.50 (1.42%) | 308.34 | 304.78 - 312.33 | 1.1903 times | Mon 12 January 2026 | 307.15 (1.65%) | 302.15 | 302.15 - 307.57 | 0.5629 times | Fri 09 January 2026 | 302.15 (-0.56%) | 303.78 | 301.00 - 305.90 | 0.9813 times | Thu 08 January 2026 | 303.84 (3.45%) | 294.05 | 294.05 - 304.24 | 0.9591 times | Wed 07 January 2026 | 293.70 (-0.68%) | 294.00 | 291.00 - 296.10 | 0.9542 times | Tue 06 January 2026 | 295.71 (1.1%) | 295.07 | 294.49 - 299.94 | 0.9906 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 325.67 and 340.36
| Weekly Target 1 | 313.56 |
| Weekly Target 2 | 323.08 |
| Weekly Target 3 | 328.25333333333 |
| Weekly Target 4 | 337.77 |
| Weekly Target 5 | 342.94 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.59 (3.34%) | 318.99 | 318.74 - 333.43 | 0.5848 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.5132 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.4146 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.5657 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1369 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.5876 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.3551 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1421 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.5855 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1146 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 0.9984 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 308.68 and 357.35
| Monthly Target 1 | 268.26 |
| Monthly Target 2 | 300.42 |
| Monthly Target 3 | 316.92666666667 |
| Monthly Target 4 | 349.09 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.59 (15.89%) | 288.75 | 284.76 - 333.43 | 0.7417 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.0316 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7449 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9818 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1803 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1964 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0868 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9821 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0136 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0408 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.836 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 308.68 and 357.35
| Yearly Target 1 | 268.26 |
| Yearly Target 2 | 300.42 |
| Yearly Target 3 | 316.92666666667 |
| Yearly Target 4 | 349.09 |
| Yearly Target 5 | 365.6 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 332.59 (15.89%) | 288.75 | 284.76 - 333.43 | 0.0643 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0273 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7704 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0901 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3894 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7666 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3618 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.921 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6831 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.9261 times | Fri 30 December 2016 | 157.86 (62.21%) | 95.46 | 84.72 - 166.26 | 1.1908 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 274, while middle bands are at 288 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.12 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 323.42 |
| 12 day DMA | 310.31 |
| 20 day DMA | 301.91 |
| 35 day DMA | 290.25 |
| 50 day DMA | 279.51 |
| 100 day DMA | 270.36 |
| 150 day DMA | 258.54 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.66 | 319.2 | 315.33 |
| 12 day EMA | 313.01 | 309.45 | 306.27 |
| 20 day EMA | 304.71 | 301.78 | 299.13 |
| 35 day EMA | 292.84 | 290.5 | 288.35 |
| 50 day EMA | 282.28 | 280.23 | 278.32 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.42 | 319.21 | 315.25 |
| 12 day SMA | 310.31 | 306.46 | 303.13 |
| 20 day SMA | 301.91 | 299.57 | 297.27 |
| 35 day SMA | 290.25 | 288.1 | 286.07 |
| 50 day SMA | 279.51 | 278.04 | 276.67 |
| 100 day SMA | 270.36 | 269.6 | 268.85 |
| 150 day SMA | 258.54 | 257.77 | 257.05 |
| 200 day SMA | 243.88 | 243.07 | 242.33 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
