Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 282.73 and 288.45
| Intraday Target 1 | 281.5 |
| Intraday Target 2 | 283.95 |
| Intraday Target 3 | 287.21666666667 |
| Intraday Target 4 | 289.67 |
| Intraday Target 5 | 292.94 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 1.0697 times | Wed 31 December 2025 | 287.00 (-1.39%) | 289.33 | 284.71 - 290.00 | 1.1793 times | Mon 29 December 2025 | 291.05 (0%) | 291.50 | 287.43 - 291.61 | 0.7181 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.7181 times | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.7789 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.3348 times | Tue 23 December 2025 | 289.00 (-0.03%) | 291.10 | 286.70 - 291.67 | 0.7797 times | Mon 22 December 2025 | 289.08 (1.16%) | 286.84 | 285.25 - 292.00 | 1.1885 times | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 2.2687 times | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.9641 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.9522 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 282.11 and 289.01
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 283.54 |
| Weekly Target 3 | 287.57666666667 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.6213 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1504 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6453 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.4883 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.2544 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.7413 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.2241 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0966 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0798 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6985 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.169 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 282.73 and 288.45
| Monthly Target 1 | 281.5 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 292.94 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.0438 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 1.1094 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.801 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 1.0558 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.2692 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.2866 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.1687 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.0562 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.09 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1193 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.899 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 282.73 and 288.45
| Yearly Target 1 | 281.5 |
| Yearly Target 2 | 283.95 |
| Yearly Target 3 | 287.21666666667 |
| Yearly Target 4 | 289.67 |
| Yearly Target 5 | 292.94 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 286.41 (-0.21%) | 288.75 | 284.76 - 290.48 | 0.0036 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0336 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7752 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0967 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3979 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7774 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3701 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.9267 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6872 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.9317 times | Fri 30 December 2016 | 157.86 (62.21%) | 95.46 | 84.72 - 166.26 | 1.1981 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.15
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 270, while middle bands are at 277 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.5 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 289.4 |
| 12 day DMA | 286.41 |
| 20 day DMA | 282.79 |
| 35 day DMA | 270.72 |
| 50 day DMA | 267.14 |
| 100 day DMA | 263.38 |
| 150 day DMA | 250.93 |
| 200 day DMA | 236.58 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.08 | 288.92 | 289.88 |
| 12 day EMA | 285.8 | 285.69 | 285.45 |
| 20 day EMA | 281.61 | 281.11 | 280.49 |
| 35 day EMA | 275.52 | 274.88 | 274.17 |
| 50 day EMA | 268.23 | 267.49 | 266.69 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.4 | 290.01 | 290.41 |
| 12 day SMA | 286.41 | 286.06 | 285.69 |
| 20 day SMA | 282.79 | 281.63 | 280.34 |
| 35 day SMA | 270.72 | 269.91 | 269.11 |
| 50 day SMA | 267.14 | 266.49 | 265.82 |
| 100 day SMA | 263.38 | 263.02 | 262.65 |
| 150 day SMA | 250.93 | 250.41 | 249.88 |
| 200 day SMA | 236.58 | 236.1 | 235.62 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
