Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 382.55 and 391.98
| Intraday Target 1 | 380.91 |
| Intraday Target 2 | 384.18 |
| Intraday Target 3 | 390.34333333333 |
| Intraday Target 4 | 393.61 |
| Intraday Target 5 | 399.77 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-2.7%) | 392.40 | 387.08 - 396.51 | 1.537 times | Wed 15 July 2026 | 398.20 (1.52%) | 393.64 | 392.09 - 399.89 | 1.0759 times | Tue 14 July 2026 | 392.24 (0.78%) | 394.24 | 389.70 - 397.15 | 1.0885 times | Mon 13 July 2026 | 389.22 (-2.96%) | 401.21 | 387.80 - 403.30 | 0.8802 times | Fri 10 July 2026 | 401.11 (2.38%) | 392.01 | 390.55 - 402.19 | 0.4789 times | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 1.0286 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.6826 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 1.0525 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 1.1485 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 1.0273 times | Wed 01 July 2026 | 387.00 (-0.66%) | 386.47 | 384.25 - 399.38 | 1.7021 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 379.15 and 395.37
| Weekly Target 1 | 376.39 |
| Weekly Target 2 | 381.91 |
| Weekly Target 3 | 392.60666666667 |
| Weekly Target 4 | 398.13 |
| Weekly Target 5 | 408.83 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-3.41%) | 401.21 | 387.08 - 403.30 | 0.4818 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.4618 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.5713 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9282 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0458 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9215 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4416 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9398 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1645 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0438 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.691 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 382.02 and 408.73
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 374.92 |
| Monthly Target 3 | 389.11 |
| Monthly Target 4 | 401.63 |
| Monthly Target 5 | 415.82 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (-0.55%) | 386.47 | 376.59 - 403.30 | 0.3508 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6026 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1125 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0874 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9291 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4511 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2372 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8291 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6149 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7852 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9744 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 336.1 and 454.64
| Yearly Target 1 | 239.96 |
| Yearly Target 2 | 313.7 |
| Yearly Target 3 | 358.5 |
| Yearly Target 4 | 432.24 |
| Yearly Target 5 | 477.04 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 387.44 (35%) | 288.75 | 284.76 - 403.30 | 0.7702 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9481 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7131 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0038 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2655 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.628 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2846 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8688 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6443 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8736 times | Fri 30 December 2016 | 157.86 (0%) | 142.63 | 137.51 - 166.26 | 0.6177 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.85
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 8 points
Upper Bollinger band is at 401 and lower is at 373, while middle bands are at 380 and 394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.79 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 393.64 |
| 12 day DMA | 390.64 |
| 20 day DMA | 386.62 |
| 35 day DMA | 368.9 |
| 50 day DMA | 355.99 |
| 100 day DMA | 345.73 |
| 150 day DMA | 336.12 |
| 200 day DMA | 316.7 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.65 | 393.76 | 391.54 |
| 12 day EMA | 388.9 | 389.16 | 387.52 |
| 20 day EMA | 383.02 | 382.56 | 380.91 |
| 35 day EMA | 370.73 | 369.75 | 368.07 |
| 50 day EMA | 356.85 | 355.6 | 353.86 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.64 | 394.51 | 391.08 |
| 12 day SMA | 390.64 | 390.41 | 389.24 |
| 20 day SMA | 386.62 | 385.46 | 383.67 |
| 35 day SMA | 368.9 | 367.88 | 366.06 |
| 50 day SMA | 355.99 | 354.64 | 353.12 |
| 100 day SMA | 345.73 | 345.35 | 344.82 |
| 150 day SMA | 336.12 | 335.39 | 334.49 |
| 200 day SMA | 316.7 | 316.09 | 315.43 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
