Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 393.19 and 402.67
| Intraday Target 1 | 386.3 |
| Intraday Target 2 | 390.59 |
| Intraday Target 3 | 395.78 |
| Intraday Target 4 | 400.07 |
| Intraday Target 5 | 405.26 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.88 (0.7%) | 391.49 | 391.49 - 400.97 | 0.8319 times | Tue 04 August 2026 | 392.12 (-0.93%) | 393.67 | 390.79 - 400.61 | 1.2859 times | Mon 03 August 2026 | 395.79 (-1.2%) | 396.07 | 392.83 - 401.93 | 1.0965 times | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.4184 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.6749 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.8173 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.8112 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.7133 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.6608 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.6897 times | Wed 22 July 2026 | 393.67 (0.66%) | 391.61 | 386.20 - 394.27 | 2.8604 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 387.27 and 398.41
| Weekly Target 1 | 384.73 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 400.94 |
| Weekly Target 5 | 407.01 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.88 (-1.42%) | 396.07 | 390.79 - 401.93 | 0.4059 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.6863 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.7996 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.691 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.5377 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.6652 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.0808 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.2177 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.2373 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.6786 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0943 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 387.27 and 398.41
| Monthly Target 1 | 384.73 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 400.94 |
| Monthly Target 5 | 407.01 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.88 (-1.42%) | 396.07 | 390.79 - 401.93 | 0.1024 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7688 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6505 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1457 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1199 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9569 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4945 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2742 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8539 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6333 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8086 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 339.82 and 468.3
| Yearly Target 1 | 235.81 |
| Yearly Target 2 | 315.35 |
| Yearly Target 3 | 364.29333333333 |
| Yearly Target 4 | 443.83 |
| Yearly Target 5 | 492.77 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 394.88 (37.59%) | 288.75 | 284.76 - 413.24 | 0.8152 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9435 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7096 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9989 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2593 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6201 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2783 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8646 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6412 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8693 times | Fri 30 December 2016 | 157.86 (0%) | 142.38 | 139.31 - 166.26 | 0.5588 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 383, while middle bands are at 388 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 397.13 |
| 12 day DMA | 392.53 |
| 20 day DMA | 392.39 |
| 35 day DMA | 388.13 |
| 50 day DMA | 375.02 |
| 100 day DMA | 352.58 |
| 150 day DMA | 346.5 |
| 200 day DMA | 325.74 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.51 | 394.33 | 395.44 |
| 12 day EMA | 393.03 | 392.69 | 392.79 |
| 20 day EMA | 390.42 | 389.95 | 389.72 |
| 35 day EMA | 381.67 | 380.89 | 380.23 |
| 50 day EMA | 373.19 | 372.31 | 371.5 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.13 | 394.94 | 394.3 |
| 12 day SMA | 392.53 | 391.86 | 391.73 |
| 20 day SMA | 392.39 | 391.7 | 391.41 |
| 35 day SMA | 388.13 | 387.2 | 386.55 |
| 50 day SMA | 375.02 | 373.81 | 372.85 |
| 100 day SMA | 352.58 | 352.01 | 351.5 |
| 150 day SMA | 346.5 | 345.8 | 345.11 |
| 200 day SMA | 325.74 | 325.05 | 324.37 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
