Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 154.9 and 161.44
Daily Target 1 | 153.5 |
Daily Target 2 | 156.29 |
Daily Target 3 | 160.04 |
Daily Target 4 | 162.83 |
Daily Target 5 | 166.58 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 159.08 (-2.75%) | 163.79 | 157.25 - 163.79 | 1.435 times | Wed 26 June 2024 | 163.57 (0.35%) | 162.69 | 160.03 - 164.30 | 1.1426 times | Tue 25 June 2024 | 163.00 (0.62%) | 162.10 | 159.84 - 163.17 | 1.051 times | Mon 24 June 2024 | 161.99 (2.25%) | 159.35 | 159.00 - 162.17 | 0.8609 times | Fri 21 June 2024 | 158.42 (-0.35%) | 157.38 | 155.76 - 158.76 | 1.554 times | Thu 20 June 2024 | 158.98 (1.32%) | 158.25 | 156.92 - 159.59 | 0.913 times | Tue 18 June 2024 | 156.91 (0%) | 157.98 | 156.72 - 160.53 | 0.5173 times | Tue 18 June 2024 | 156.91 (0.12%) | 157.98 | 156.72 - 160.53 | 0.5173 times | Mon 17 June 2024 | 156.72 (0.48%) | 156.18 | 153.38 - 156.94 | 0.668 times | Fri 14 June 2024 | 155.97 (-1.86%) | 156.69 | 153.46 - 158.04 | 1.3408 times | Thu 13 June 2024 | 158.92 (-1.81%) | 161.74 | 158.40 - 161.91 | 0.9438 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 154.64 and 161.69
Weekly Target 1 | 153.16 |
Weekly Target 2 | 156.12 |
Weekly Target 3 | 160.21 |
Weekly Target 4 | 163.17 |
Weekly Target 5 | 167.26 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 159.08 (0.42%) | 159.35 | 157.25 - 164.30 | 1.2385 times | Fri 21 June 2024 | 158.42 (0.96%) | 157.98 | 155.76 - 160.53 | 0.8233 times | Tue 18 June 2024 | 156.91 (0.6%) | 156.18 | 153.38 - 160.53 | 0.327 times | Fri 14 June 2024 | 155.97 (-2.67%) | 159.39 | 153.46 - 162.20 | 1.3286 times | Fri 07 June 2024 | 160.25 (-3.07%) | 166.54 | 158.76 - 166.68 | 0.8734 times | Fri 31 May 2024 | 165.32 (0.12%) | 165.31 | 160.30 - 167.24 | 0.9981 times | Fri 24 May 2024 | 165.13 (0.69%) | 163.45 | 162.30 - 166.55 | 1.0098 times | Fri 17 May 2024 | 164.00 (-6.24%) | 174.60 | 162.74 - 175.71 | 0.9237 times | Fri 10 May 2024 | 174.92 (3.72%) | 169.94 | 168.29 - 180.21 | 1.6008 times | Fri 03 May 2024 | 168.64 (0.95%) | 167.10 | 163.80 - 169.87 | 0.8769 times | Fri 26 April 2024 | 167.06 (1.24%) | 165.73 | 164.16 - 170.96 | 1.1985 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 149.58 and 162.88
Monthly Target 1 | 146.41 |
Monthly Target 2 | 152.75 |
Monthly Target 3 | 159.71333333333 |
Monthly Target 4 | 166.05 |
Monthly Target 5 | 173.01 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 159.08 (-3.77%) | 166.54 | 153.38 - 166.68 | 0.9226 times | Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.0006 times | Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.0844 times | Thu 28 March 2024 | 169.43 (-0.85%) | 172.08 | 166.87 - 179.53 | 0.889 times | Thu 29 February 2024 | 170.88 (15.12%) | 148.29 | 147.00 - 173.39 | 1.1224 times | Wed 31 January 2024 | 148.43 (-1%) | 147.95 | 144.22 - 152.23 | 0.7171 times | Fri 29 December 2023 | 149.93 (19.44%) | 125.50 | 122.73 - 155.13 | 1.3551 times | Thu 30 November 2023 | 125.53 (0.46%) | 125.72 | 116.42 - 131.82 | 1.298 times | Tue 31 October 2023 | 124.96 (-2.35%) | 128.10 | 121.50 - 130.09 | 0.887 times | Fri 29 September 2023 | 127.97 (-9.52%) | 142.19 | 127.53 - 143.81 | 0.7239 times | Thu 31 August 2023 | 141.43 (-9.95%) | 156.27 | 136.50 - 160.15 | 0.9658 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 27 June 2024
![Munafa value: 25 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 161.21 |
12 day DMA | 159.36 |
20 day DMA | 160.38 |
35 day DMA | 163.56 |
50 day DMA | 164.76 |
100 day DMA | 166.96 |
150 day DMA | 159.46 |
200 day DMA | 151.13 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.75 | 161.59 | 160.6 |
12 day EMA | 160.38 | 160.62 | 160.08 |
20 day EMA | 160.95 | 161.15 | 160.9 |
35 day EMA | 162.33 | 162.52 | 162.46 |
50 day EMA | 164.28 | 164.49 | 164.53 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.21 | 161.19 | 159.86 |
12 day SMA | 159.36 | 159.24 | 158.96 |
20 day SMA | 160.38 | 160.6 | 160.64 |
35 day SMA | 163.56 | 164.05 | 164.23 |
50 day SMA | 164.76 | 164.8 | 164.72 |
100 day SMA | 166.96 | 166.91 | 166.81 |
150 day SMA | 159.46 | 159.24 | 158.98 |
200 day SMA | 151.13 | 151.02 | 150.89 |