Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 314.91 and 330.11
| Intraday Target 1 | 312.04 |
| Intraday Target 2 | 317.77 |
| Intraday Target 3 | 327.24333333333 |
| Intraday Target 4 | 332.97 |
| Intraday Target 5 | 342.44 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.49 (-3.28%) | 334.00 | 321.52 - 336.72 | 0.671 times | Wed 22 April 2026 | 334.47 (0.38%) | 337.31 | 329.92 - 339.00 | 0.6773 times | Tue 21 April 2026 | 333.22 (-0.78%) | 337.71 | 330.97 - 345.73 | 0.4455 times | Mon 20 April 2026 | 335.85 (1.18%) | 329.92 | 327.51 - 339.84 | 0.5806 times | Fri 17 April 2026 | 331.94 (-2.43%) | 341.22 | 328.42 - 349.32 | 1.2518 times | Thu 16 April 2026 | 340.22 (7.5%) | 318.12 | 316.05 - 340.97 | 1.822 times | Wed 15 April 2026 | 316.49 (-11.49%) | 358.20 | 314.52 - 358.20 | 2.3158 times | Tue 14 April 2026 | 357.59 (-1.04%) | 362.47 | 354.04 - 362.47 | 0.605 times | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.123 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.5081 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 0.7589 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 310.4 and 334.61
| Weekly Target 1 | 306.04 |
| Weekly Target 2 | 314.76 |
| Weekly Target 3 | 330.24666666667 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 354.46 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.49 (-2.55%) | 329.92 | 321.52 - 345.73 | 0.6899 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.0682 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7303 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6208 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.7912 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4804 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8437 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2469 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.2012 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.3273 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5684 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 293.54 and 344.48
| Monthly Target 1 | 283.55 |
| Monthly Target 2 | 303.52 |
| Monthly Target 3 | 334.49 |
| Monthly Target 4 | 354.46 |
| Monthly Target 5 | 385.43 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.49 (-4.63%) | 345.90 | 314.52 - 365.46 | 0.9417 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9462 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6214 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.26 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8673 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6262 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8254 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9923 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0059 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9137 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8257 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 304.13 and 399.57
| Yearly Target 1 | 234.04 |
| Yearly Target 2 | 278.77 |
| Yearly Target 3 | 329.48333333333 |
| Yearly Target 4 | 374.21 |
| Yearly Target 5 | 424.92 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 323.49 (12.71%) | 288.75 | 284.76 - 380.20 | 0.4719 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9852 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7388 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0454 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3324 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6941 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3059 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8833 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.655 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8881 times | Fri 30 December 2016 | 157.86 (0%) | 111.63 | 110.10 - 166.26 | 0.9779 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 362 and lower is at 314, while middle bands are at 326 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.5 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 331.79 |
| 12 day DMA | 340.72 |
| 20 day DMA | 337.79 |
| 35 day DMA | 335.28 |
| 50 day DMA | 337.95 |
| 100 day DMA | 323.06 |
| 150 day DMA | 301.53 |
| 200 day DMA | 287.83 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.44 | 335.42 | 335.89 |
| 12 day EMA | 335.63 | 337.84 | 338.45 |
| 20 day EMA | 336.75 | 338.15 | 338.54 |
| 35 day EMA | 338.54 | 339.43 | 339.72 |
| 50 day EMA | 338.77 | 339.39 | 339.59 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.79 | 335.14 | 331.54 |
| 12 day SMA | 340.72 | 341.88 | 342.25 |
| 20 day SMA | 337.79 | 338.56 | 338.35 |
| 35 day SMA | 335.28 | 335.54 | 336.07 |
| 50 day SMA | 337.95 | 338.45 | 338.89 |
| 100 day SMA | 323.06 | 322.38 | 321.55 |
| 150 day SMA | 301.53 | 301.23 | 300.8 |
| 200 day SMA | 287.83 | 287.34 | 286.8 |


