Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 154.9 and 161.44

Daily Target 1153.5
Daily Target 2156.29
Daily Target 3160.04
Daily Target 4162.83
Daily Target 5166.58

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 27 June 2024 159.08 (-2.75%) 163.79 157.25 - 163.79 1.435 times
Wed 26 June 2024 163.57 (0.35%) 162.69 160.03 - 164.30 1.1426 times
Tue 25 June 2024 163.00 (0.62%) 162.10 159.84 - 163.17 1.051 times
Mon 24 June 2024 161.99 (2.25%) 159.35 159.00 - 162.17 0.8609 times
Fri 21 June 2024 158.42 (-0.35%) 157.38 155.76 - 158.76 1.554 times
Thu 20 June 2024 158.98 (1.32%) 158.25 156.92 - 159.59 0.913 times
Tue 18 June 2024 156.91 (0%) 157.98 156.72 - 160.53 0.5173 times
Tue 18 June 2024 156.91 (0.12%) 157.98 156.72 - 160.53 0.5173 times
Mon 17 June 2024 156.72 (0.48%) 156.18 153.38 - 156.94 0.668 times
Fri 14 June 2024 155.97 (-1.86%) 156.69 153.46 - 158.04 1.3408 times
Thu 13 June 2024 158.92 (-1.81%) 161.74 158.40 - 161.91 0.9438 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 154.64 and 161.69

Weekly Target 1153.16
Weekly Target 2156.12
Weekly Target 3160.21
Weekly Target 4163.17
Weekly Target 5167.26

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 27 June 2024 159.08 (0.42%) 159.35 157.25 - 164.30 1.2385 times
Fri 21 June 2024 158.42 (0.96%) 157.98 155.76 - 160.53 0.8233 times
Tue 18 June 2024 156.91 (0.6%) 156.18 153.38 - 160.53 0.327 times
Fri 14 June 2024 155.97 (-2.67%) 159.39 153.46 - 162.20 1.3286 times
Fri 07 June 2024 160.25 (-3.07%) 166.54 158.76 - 166.68 0.8734 times
Fri 31 May 2024 165.32 (0.12%) 165.31 160.30 - 167.24 0.9981 times
Fri 24 May 2024 165.13 (0.69%) 163.45 162.30 - 166.55 1.0098 times
Fri 17 May 2024 164.00 (-6.24%) 174.60 162.74 - 175.71 0.9237 times
Fri 10 May 2024 174.92 (3.72%) 169.94 168.29 - 180.21 1.6008 times
Fri 03 May 2024 168.64 (0.95%) 167.10 163.80 - 169.87 0.8769 times
Fri 26 April 2024 167.06 (1.24%) 165.73 164.16 - 170.96 1.1985 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 149.58 and 162.88

Monthly Target 1146.41
Monthly Target 2152.75
Monthly Target 3159.71333333333
Monthly Target 4166.05
Monthly Target 5173.01

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 27 June 2024 159.08 (-3.77%) 166.54 153.38 - 166.68 0.9226 times
Fri 31 May 2024 165.32 (-0.18%) 166.48 160.30 - 180.21 1.0006 times
Tue 30 April 2024 165.61 (-2.25%) 169.25 158.35 - 175.26 1.0844 times
Thu 28 March 2024 169.43 (-0.85%) 172.08 166.87 - 179.53 0.889 times
Thu 29 February 2024 170.88 (15.12%) 148.29 147.00 - 173.39 1.1224 times
Wed 31 January 2024 148.43 (-1%) 147.95 144.22 - 152.23 0.7171 times
Fri 29 December 2023 149.93 (19.44%) 125.50 122.73 - 155.13 1.3551 times
Thu 30 November 2023 125.53 (0.46%) 125.72 116.42 - 131.82 1.298 times
Tue 31 October 2023 124.96 (-2.35%) 128.10 121.50 - 130.09 0.887 times
Fri 29 September 2023 127.97 (-9.52%) 142.19 127.53 - 143.81 0.7239 times
Thu 31 August 2023 141.43 (-9.95%) 156.27 136.50 - 160.15 0.9658 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 27 June 2024

Munafa value: 25 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.34 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 161.21
12 day DMA 159.36
20 day DMA 160.38
35 day DMA 163.56
50 day DMA 164.76
100 day DMA 166.96
150 day DMA 159.46
200 day DMA 151.13

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA160.75161.59160.6
12 day EMA160.38160.62160.08
20 day EMA160.95161.15160.9
35 day EMA162.33162.52162.46
50 day EMA164.28164.49164.53

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.21161.19159.86
12 day SMA159.36159.24158.96
20 day SMA160.38160.6160.64
35 day SMA163.56164.05164.23
50 day SMA164.76164.8164.72
100 day SMA166.96166.91166.81
150 day SMA159.46159.24158.98
200 day SMA151.13151.02150.89

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top