ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 330.68 and 339.37

Intraday Target 1328.37
Intraday Target 2332.99
Intraday Target 3337.06
Intraday Target 4341.68
Intraday Target 5345.75

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 11 March 2026 337.61 (-1.08%) 337.86 332.44 - 341.13 0.3885 times
Tue 10 March 2026 341.28 (3.54%) 332.83 329.30 - 345.78 0.8707 times
Mon 09 March 2026 329.60 (-0.29%) 326.17 319.70 - 329.80 0.5647 times
Fri 06 March 2026 330.57 (-1.08%) 332.42 324.07 - 335.52 1.384 times
Thu 05 March 2026 334.18 (-1.49%) 334.55 325.40 - 339.23 0.7899 times
Wed 04 March 2026 339.23 (1.97%) 335.27 333.16 - 341.63 0.7916 times
Tue 03 March 2026 332.68 (-5.74%) 343.82 329.40 - 347.98 2.001 times
Mon 02 March 2026 352.94 (1.89%) 342.44 338.92 - 353.33 0.566 times
Fri 27 February 2026 346.38 (-2.56%) 354.23 345.95 - 359.55 1.8022 times
Thu 26 February 2026 355.48 (0.1%) 353.27 347.84 - 357.30 0.8413 times
Wed 25 February 2026 355.14 (0.77%) 352.31 352.31 - 360.83 1.0975 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 328.66 and 354.74

Weekly Target 1308.28
Weekly Target 2322.95
Weekly Target 3334.36333333333
Weekly Target 4349.03
Weekly Target 5360.44

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 11 March 2026 337.61 (2.13%) 326.17 319.70 - 345.78 0.343 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.0403 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.0022 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.1074 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.4742 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.6538 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.1158 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.6839 times
Fri 23 January 2026 344.33 (6.99%) 318.99 318.74 - 344.50 0.7411 times
Fri 16 January 2026 321.83 (6.51%) 302.15 302.15 - 322.77 0.8383 times
Fri 09 January 2026 302.15 (5.5%) 287.77 287.00 - 305.90 0.7837 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 311.84 and 345.47

Monthly Target 1303.25
Monthly Target 2320.43
Monthly Target 3336.88
Monthly Target 4354.06
Monthly Target 5370.51

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 11 March 2026 337.61 (-2.53%) 342.44 319.70 - 353.33 0.4478 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.7329 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3466 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9269 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6693 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8821 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0605 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.075 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9765 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8825 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 0.9107 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 311.19 and 406.63

Yearly Target 1238.75
Yearly Target 2288.18
Yearly Target 3334.19
Yearly Target 4383.62
Yearly Target 5429.63

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 11 March 2026 337.61 (17.63%) 288.75 284.76 - 380.20 0.3313 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9997 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7497 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0608 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.352 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7191 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3252 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8963 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6647 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.9012 times
Fri 30 December 2016 157.86 (0%) 94.73 84.72 - 166.26 1.1523 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 9 points

Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.33 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 334.65
12 day DMA 342.29
20 day DMA 341.57
35 day DMA 347.63
50 day DMA 335.11
100 day DMA 300.09
150 day DMA 286.52
200 day DMA 270.76

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA337.03336.74334.47
12 day EMA339.67340.04339.81
20 day EMA340.8341.14341.12
35 day EMA335.89335.79335.47
50 day EMA331.38331.13330.72

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA334.65334.97333.25
12 day SMA342.29342.87343.61
20 day SMA341.57341.88342.24
35 day SMA347.63347.49347.08
50 day SMA335.11334.18333.18
100 day SMA300.09299.24298.38
150 day SMA286.52285.91285.25
200 day SMA270.76270.09269.39

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top