Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 321.39 and 330.15
| Intraday Target 1 | 319.67 |
| Intraday Target 2 | 323.1 |
| Intraday Target 3 | 328.43 |
| Intraday Target 4 | 331.86 |
| Intraday Target 5 | 337.19 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 326.53 (-0.27%) | 330.50 | 325.00 - 333.76 | 1.3107 times | Wed 03 June 2026 | 327.42 (-4.8%) | 339.58 | 327.42 - 343.31 | 1.5857 times | Tue 02 June 2026 | 343.93 (0.99%) | 340.58 | 337.18 - 344.88 | 0.4944 times | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.5933 times | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.5281 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.3211 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.6664 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.597 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.8775 times | Thu 21 May 2026 | 344.00 (3.22%) | 331.42 | 328.91 - 345.77 | 1.0258 times | Wed 20 May 2026 | 333.27 (5.54%) | 313.37 | 313.37 - 335.55 | 1.29 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 315.83 and 335.71
| Weekly Target 1 | 312.26 |
| Weekly Target 2 | 319.39 |
| Weekly Target 3 | 332.13666666667 |
| Weekly Target 4 | 339.27 |
| Weekly Target 5 | 352.02 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 326.53 (-4.7%) | 339.55 | 325.00 - 344.88 | 1.0161 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0489 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2997 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.1651 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.7712 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.5526 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.8249 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.009 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7094 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.603 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.7686 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 315.83 and 335.71
| Monthly Target 1 | 312.26 |
| Monthly Target 2 | 319.39 |
| Monthly Target 3 | 332.13666666667 |
| Monthly Target 4 | 339.27 |
| Monthly Target 5 | 352.02 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 326.53 (-4.7%) | 339.55 | 325.00 - 344.88 | 0.2797 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1987 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1718 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0012 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5636 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3332 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8934 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6626 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.846 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0499 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0044 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 305.65 and 401.09
| Yearly Target 1 | 235.06 |
| Yearly Target 2 | 280.79 |
| Yearly Target 3 | 330.49666666667 |
| Yearly Target 4 | 376.23 |
| Yearly Target 5 | 425.94 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 326.53 (13.77%) | 288.75 | 284.76 - 380.20 | 0.6126 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9643 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7252 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.021 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2871 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6558 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3065 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8837 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6553 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8885 times | Fri 30 December 2016 | 157.86 (0%) | 127.93 | 121.38 - 166.26 | 0.8116 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.37
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 13 points
Upper Bollinger band is at 356 and lower is at 307, while middle bands are at 319 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.23 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 336.21 |
| 12 day DMA | 337.49 |
| 20 day DMA | 330.7 |
| 35 day DMA | 328.76 |
| 50 day DMA | 332.04 |
| 100 day DMA | 336.05 |
| 150 day DMA | 313.9 |
| 200 day DMA | 300.35 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.7 | 337.29 | 342.22 |
| 12 day EMA | 334.54 | 336 | 337.56 |
| 20 day EMA | 332.95 | 333.62 | 334.27 |
| 35 day EMA | 332.58 | 332.94 | 333.27 |
| 50 day EMA | 332.12 | 332.35 | 332.55 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.21 | 339.21 | 343.37 |
| 12 day SMA | 337.49 | 335.6 | 334.68 |
| 20 day SMA | 330.7 | 330.7 | 330.25 |
| 35 day SMA | 328.76 | 328.47 | 329.34 |
| 50 day SMA | 332.04 | 332.12 | 332.16 |
| 100 day SMA | 336.05 | 335.82 | 335.49 |
| 150 day SMA | 313.9 | 313.44 | 312.94 |
| 200 day SMA | 300.35 | 299.96 | 299.58 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
