ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 379.17 and 384.26

Intraday Target 1378.04
Intraday Target 2380.3
Intraday Target 3383.13333333333
Intraday Target 4385.39
Intraday Target 5388.22

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 26 August 2026 382.55 (-0.2%) 382.88 380.88 - 385.97 0.8046 times
Tue 25 August 2026 383.30 (0.94%) 381.54 375.21 - 383.69 0.718 times
Mon 24 August 2026 379.74 (0.2%) 379.09 375.18 - 381.54 0.6665 times
Fri 21 August 2026 378.97 (2.37%) 375.09 373.72 - 379.83 0.6451 times
Thu 20 August 2026 370.21 (0.33%) 368.14 368.14 - 377.91 0.9984 times
Wed 19 August 2026 368.98 (0.15%) 371.98 365.58 - 380.37 0.8635 times
Tue 18 August 2026 368.44 (-2.6%) 376.21 365.78 - 389.70 1.1723 times
Mon 17 August 2026 378.28 (-2.09%) 385.23 375.51 - 392.39 1.4731 times
Fri 14 August 2026 386.36 (2.99%) 384.30 376.00 - 392.16 1.5236 times
Thu 13 August 2026 375.14 (0.78%) 373.73 370.55 - 379.43 1.1349 times
Wed 12 August 2026 372.22 (-1.27%) 381.14 372.15 - 384.43 0.9157 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 378.87 and 389.66

Weekly Target 1370.44
Weekly Target 2376.5
Weekly Target 3381.23333333333
Weekly Target 4387.29
Weekly Target 5392.02

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 26 August 2026 382.55 (0.94%) 379.09 375.18 - 385.97 0.4797 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.129 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.1623 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8571 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9804 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.1422 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.9871 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.768 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.9502 times
Fri 26 June 2026 384.10 (0.35%) 383.09 368.53 - 391.21 1.5439 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.7394 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 355.89 and 392.24

Monthly Target 1347
Monthly Target 2364.78
Monthly Target 3383.35333333333
Monthly Target 4401.13
Monthly Target 5419.7

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 26 August 2026 382.55 (-4.5%) 396.07 365.58 - 401.93 0.6078 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7295 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5662 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0872 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0627 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.908 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4182 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2091 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8103 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.601 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.7673 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 333.66 and 462.14

Yearly Target 1231.7
Yearly Target 2307.13
Yearly Target 3360.18333333333
Yearly Target 4435.61
Yearly Target 5488.66

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Wed 26 August 2026 382.55 (33.29%) 288.75 284.76 - 413.24 0.8623 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9387 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7059 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9938 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2529 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6118 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.2717 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8602 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6379 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8648 times
Fri 30 December 2016 157.86 (0%) 151.76 140.97 - 166.26 0.4901 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 379.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 11 points

Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.24 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 378.95
12 day DMA 376.77
20 day DMA 383.43
35 day DMA 386.59
50 day DMA 385.35
100 day DMA 359.84
150 day DMA 354.07
200 day DMA 334.9

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA379.99378.71376.42
12 day EMA379.67379.15378.39
20 day EMA381.15381380.76
35 day EMA381.82381.78381.69
50 day EMA382.69382.7382.68

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA378.95376.24373.27
12 day SMA376.77376.74377.04
20 day SMA383.43383.5383.78
35 day SMA386.59386.55386.64
50 day SMA385.35384.94384.67
100 day SMA359.84359.41358.99
150 day SMA354.07353.7353.29
200 day SMA334.9334.28333.67

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top