Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 183.99 and 189.84

Intraday Target 1179.38
Intraday Target 2182.74
Intraday Target 3185.23
Intraday Target 4188.59
Intraday Target 5191.08

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 14 February 2025 186.10 (1.27%) 183.95 181.87 - 187.72 0.8923 times
Thu 13 February 2025 183.77 (-0.54%) 184.09 180.82 - 185.00 1.1275 times
Wed 12 February 2025 184.76 (-1.94%) 187.11 184.50 - 188.13 1.0859 times
Tue 11 February 2025 188.42 (-1.36%) 192.20 180.87 - 192.20 1.6047 times
Mon 10 February 2025 191.01 (0.42%) 190.30 188.90 - 193.30 1.0665 times
Fri 07 February 2025 190.21 (-1.39%) 192.96 188.45 - 194.53 0.9422 times
Thu 06 February 2025 192.90 (2.91%) 188.00 188.00 - 192.90 1.0463 times
Wed 05 February 2025 187.45 (0.7%) 186.85 186.04 - 188.21 0.6064 times
Tue 04 February 2025 186.15 (1.83%) 182.96 182.67 - 187.14 0.717 times
Mon 03 February 2025 182.81 (-0.16%) 179.98 179.35 - 184.18 0.9113 times
Fri 31 January 2025 183.10 (-1.12%) 185.38 182.31 - 185.86 1.4659 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 177.22 and 189.7

Weekly Target 1174.26
Weekly Target 2180.18
Weekly Target 3186.74
Weekly Target 4192.66
Weekly Target 5199.22

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 14 February 2025 186.10 (-2.16%) 190.30 180.82 - 193.30 1.6078 times
Fri 07 February 2025 190.21 (3.88%) 179.98 179.35 - 194.53 1.1754 times
Fri 31 January 2025 183.10 (0.82%) 182.05 180.15 - 187.70 1.3638 times
Fri 24 January 2025 181.61 (-0.29%) 183.72 180.67 - 184.49 1.1559 times
Fri 17 January 2025 182.14 (0%) 186.85 180.71 - 187.11 0.3969 times
Fri 17 January 2025 182.14 (1.17%) 180.13 178.81 - 192.61 1.7235 times
Mon 13 January 2025 180.04 (-0.04%) 180.13 178.81 - 181.63 0.4604 times
Fri 10 January 2025 180.12 (-1.99%) 183.92 177.85 - 184.80 0.5978 times
Wed 08 January 2025 183.78 (-0.33%) 185.21 182.76 - 189.22 0.5837 times
Fri 03 January 2025 184.38 (1.8%) 180.82 177.98 - 186.15 0.9348 times
Fri 27 December 2024 181.12 (-0.55%) 181.84 179.51 - 184.90 0.6219 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 182.73 and 197.91

Monthly Target 1171.48
Monthly Target 2178.79
Monthly Target 3186.66
Monthly Target 4193.97
Monthly Target 5201.84

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 14 February 2025 186.10 (1.64%) 179.98 179.35 - 194.53 0.5539 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.3226 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.9459 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.9121 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.999 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 1.0103 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.9859 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 1.0326 times
Fri 28 June 2024 161.33 (-2.41%) 166.54 153.38 - 166.68 1.0978 times
Fri 31 May 2024 165.32 (-0.18%) 166.48 160.30 - 180.21 1.14 times
Tue 30 April 2024 165.61 (-2.25%) 169.25 158.35 - 175.26 1.2355 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 186.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 186.81
12 day DMA 186.82
20 day DMA 185.02
35 day DMA 184.57
50 day DMA 185.04
100 day DMA 185.72
150 day DMA 180.75
200 day DMA 176.64

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA186.27186.35187.64
12 day EMA186.33186.37186.84
20 day EMA185.91185.89186.11
35 day EMA185.78185.76185.88
50 day EMA185.75185.74185.82

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA186.81187.63189.46
12 day SMA186.82186.66186.47
20 day SMA185.02184.82184.97
35 day SMA184.57184.43184.4
50 day SMA185.04185.16185.29
100 day SMA185.72185.65185.61
150 day SMA180.75180.64180.55
200 day SMA176.64176.55176.46

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top