ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 335.2 and 348.39

Intraday Target 1324.81
Intraday Target 2332.4
Intraday Target 3338.00333333333
Intraday Target 4345.59
Intraday Target 5351.19

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 02 April 2026 339.98 (-0.38%) 333.56 330.42 - 343.61 0.5922 times
Wed 01 April 2026 341.26 (0.61%) 345.90 340.97 - 348.00 0.9935 times
Tue 31 March 2026 339.18 (6.18%) 326.52 320.13 - 340.01 1.5816 times
Mon 30 March 2026 319.43 (-0.93%) 323.91 316.70 - 323.91 0.9595 times
Fri 27 March 2026 322.43 (-1.86%) 328.46 319.77 - 329.89 1.2938 times
Thu 26 March 2026 328.54 (-3.06%) 335.19 328.44 - 340.20 0.807 times
Wed 25 March 2026 338.90 (2.62%) 335.12 332.29 - 341.07 1.1537 times
Tue 24 March 2026 330.24 (0.12%) 323.02 323.02 - 332.47 0.9083 times
Mon 23 March 2026 329.83 (2.59%) 330.88 326.99 - 338.51 1.0968 times
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.6137 times
Thu 19 March 2026 327.91 (-1.99%) 324.04 315.01 - 329.27 0.6562 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 328.34 and 359.64

Weekly Target 1303.59
Weekly Target 2321.79
Weekly Target 3334.89333333333
Weekly Target 4353.09
Weekly Target 5366.19

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.5969 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.7608 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.462 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.8113 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.199 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.1551 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.2763 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5465 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.9061 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.286 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.9408 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 326.41 and 343.99

Monthly Target 1321.89
Monthly Target 2330.93
Monthly Target 3339.46666666667
Monthly Target 4348.51
Monthly Target 5357.05

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 02 April 2026 339.98 (0.24%) 345.90 330.42 - 348.00 0.0661 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 1.0377 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.7781 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3817 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9511 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6868 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.9052 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0882 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.1031 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 1.002 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.9055 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 312.37 and 407.81

Yearly Target 1239.54
Yearly Target 2289.76
Yearly Target 3334.98
Yearly Target 4385.2
Yearly Target 5430.42

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 02 April 2026 339.98 (18.46%) 288.75 284.76 - 380.20 0.388 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9939 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7453 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0546 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3441 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.709 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3174 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.891 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6608 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8959 times
Fri 30 December 2016 157.86 (0%) 92.01 91.08 - 166.26 1.0743 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.56 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 332.46
12 day DMA 331.15
20 day DMA 331.53
35 day DMA 336.82
50 day DMA 342.49
100 day DMA 311
150 day DMA 294.41
200 day DMA 279.53

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA335.79333.69329.91
12 day EMA333.29332.07330.4
20 day EMA333.93333.29332.45
35 day EMA336.31336.09335.79
50 day EMA340.02340.02339.97

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA332.46330.17329.7
12 day SMA331.15330.54329.24
20 day SMA331.53331.49331.06
35 day SMA336.82336.93337.14
50 day SMA342.49342.34342.06
100 day SMA311310.19309.36
150 day SMA294.41293.85293.25
200 day SMA279.53278.91278.3

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top