Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 183.99 and 189.84
Intraday Target 1 | 179.38 |
Intraday Target 2 | 182.74 |
Intraday Target 3 | 185.23 |
Intraday Target 4 | 188.59 |
Intraday Target 5 | 191.08 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 186.10 (1.27%) | 183.95 | 181.87 - 187.72 | 0.8923 times |
Thu 13 February 2025 | 183.77 (-0.54%) | 184.09 | 180.82 - 185.00 | 1.1275 times |
Wed 12 February 2025 | 184.76 (-1.94%) | 187.11 | 184.50 - 188.13 | 1.0859 times |
Tue 11 February 2025 | 188.42 (-1.36%) | 192.20 | 180.87 - 192.20 | 1.6047 times |
Mon 10 February 2025 | 191.01 (0.42%) | 190.30 | 188.90 - 193.30 | 1.0665 times |
Fri 07 February 2025 | 190.21 (-1.39%) | 192.96 | 188.45 - 194.53 | 0.9422 times |
Thu 06 February 2025 | 192.90 (2.91%) | 188.00 | 188.00 - 192.90 | 1.0463 times |
Wed 05 February 2025 | 187.45 (0.7%) | 186.85 | 186.04 - 188.21 | 0.6064 times |
Tue 04 February 2025 | 186.15 (1.83%) | 182.96 | 182.67 - 187.14 | 0.717 times |
Mon 03 February 2025 | 182.81 (-0.16%) | 179.98 | 179.35 - 184.18 | 0.9113 times |
Fri 31 January 2025 | 183.10 (-1.12%) | 185.38 | 182.31 - 185.86 | 1.4659 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 177.22 and 189.7
Weekly Target 1 | 174.26 |
Weekly Target 2 | 180.18 |
Weekly Target 3 | 186.74 |
Weekly Target 4 | 192.66 |
Weekly Target 5 | 199.22 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 186.10 (-2.16%) | 190.30 | 180.82 - 193.30 | 1.6078 times |
Fri 07 February 2025 | 190.21 (3.88%) | 179.98 | 179.35 - 194.53 | 1.1754 times |
Fri 31 January 2025 | 183.10 (0.82%) | 182.05 | 180.15 - 187.70 | 1.3638 times |
Fri 24 January 2025 | 181.61 (-0.29%) | 183.72 | 180.67 - 184.49 | 1.1559 times |
Fri 17 January 2025 | 182.14 (0%) | 186.85 | 180.71 - 187.11 | 0.3969 times |
Fri 17 January 2025 | 182.14 (1.17%) | 180.13 | 178.81 - 192.61 | 1.7235 times |
Mon 13 January 2025 | 180.04 (-0.04%) | 180.13 | 178.81 - 181.63 | 0.4604 times |
Fri 10 January 2025 | 180.12 (-1.99%) | 183.92 | 177.85 - 184.80 | 0.5978 times |
Wed 08 January 2025 | 183.78 (-0.33%) | 185.21 | 182.76 - 189.22 | 0.5837 times |
Fri 03 January 2025 | 184.38 (1.8%) | 180.82 | 177.98 - 186.15 | 0.9348 times |
Fri 27 December 2024 | 181.12 (-0.55%) | 181.84 | 179.51 - 184.90 | 0.6219 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 182.73 and 197.91
Monthly Target 1 | 171.48 |
Monthly Target 2 | 178.79 |
Monthly Target 3 | 186.66 |
Monthly Target 4 | 193.97 |
Monthly Target 5 | 201.84 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 186.10 (1.64%) | 179.98 | 179.35 - 194.53 | 0.5539 times |
Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.3226 times |
Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.9459 times |
Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.9121 times |
Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.999 times |
Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 1.0103 times |
Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.9859 times |
Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 1.0326 times |
Fri 28 June 2024 | 161.33 (-2.41%) | 166.54 | 153.38 - 166.68 | 1.0978 times |
Fri 31 May 2024 | 165.32 (-0.18%) | 166.48 | 160.30 - 180.21 | 1.14 times |
Tue 30 April 2024 | 165.61 (-2.25%) | 169.25 | 158.35 - 175.26 | 1.2355 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 186.81 |
12 day DMA | 186.82 |
20 day DMA | 185.02 |
35 day DMA | 184.57 |
50 day DMA | 185.04 |
100 day DMA | 185.72 |
150 day DMA | 180.75 |
200 day DMA | 176.64 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.27 | 186.35 | 187.64 |
12 day EMA | 186.33 | 186.37 | 186.84 |
20 day EMA | 185.91 | 185.89 | 186.11 |
35 day EMA | 185.78 | 185.76 | 185.88 |
50 day EMA | 185.75 | 185.74 | 185.82 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.81 | 187.63 | 189.46 |
12 day SMA | 186.82 | 186.66 | 186.47 |
20 day SMA | 185.02 | 184.82 | 184.97 |
35 day SMA | 184.57 | 184.43 | 184.4 |
50 day SMA | 185.04 | 185.16 | 185.29 |
100 day SMA | 185.72 | 185.65 | 185.61 |
150 day SMA | 180.75 | 180.64 | 180.55 |
200 day SMA | 176.64 | 176.55 | 176.46 |