Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 375.83 and 394.77
| Intraday Target 1 | 361.68 |
| Intraday Target 2 | 371.04 |
| Intraday Target 3 | 380.61666666667 |
| Intraday Target 4 | 389.98 |
| Intraday Target 5 | 399.56 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 380.41 (1.04%) | 379.15 | 371.25 - 390.19 | 0.8304 times | Wed 24 June 2026 | 376.49 (2.09%) | 371.19 | 368.75 - 385.64 | 0.9374 times | Tue 23 June 2026 | 368.77 (-3.1%) | 375.35 | 368.53 - 378.45 | 0.9019 times | Mon 22 June 2026 | 380.57 (-0.57%) | 383.09 | 378.48 - 390.00 | 0.8232 times | Thu 18 June 2026 | 382.76 (-1.08%) | 398.52 | 380.57 - 398.52 | 1.2864 times | Wed 17 June 2026 | 386.94 (6.22%) | 374.84 | 374.84 - 396.03 | 1.0848 times | Tue 16 June 2026 | 364.28 (0.54%) | 365.28 | 361.26 - 368.46 | 0.9063 times | Mon 15 June 2026 | 362.32 (-1.96%) | 369.67 | 359.33 - 374.52 | 1.2475 times | Fri 12 June 2026 | 369.55 (0.32%) | 374.47 | 368.61 - 376.77 | 0.5895 times | Thu 11 June 2026 | 368.38 (4.75%) | 364.41 | 362.05 - 374.84 | 1.3925 times | Wed 10 June 2026 | 351.66 (0.59%) | 346.84 | 343.41 - 355.88 | 1.2876 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 363.64 and 385.3
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 369.23 |
| Weekly Target 3 | 379.71 |
| Weekly Target 4 | 390.89 |
| Weekly Target 5 | 401.37 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 380.41 (-0.61%) | 383.09 | 368.53 - 390.19 | 0.7845 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0164 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.8674 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4011 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9134 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1317 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0145 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.6716 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.4812 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.7183 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 1.7494 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 339.71 and 439.23
| Monthly Target 1 | 259.79 |
| Monthly Target 2 | 320.1 |
| Monthly Target 3 | 359.31 |
| Monthly Target 4 | 419.62 |
| Monthly Target 5 | 458.83 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 380.41 (11.03%) | 339.55 | 299.00 - 398.52 | 1.4152 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0587 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0349 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8842 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.381 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1774 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.789 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5852 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7472 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9273 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.8871 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 332.59 and 446.35
| Yearly Target 1 | 240.8 |
| Yearly Target 2 | 310.61 |
| Yearly Target 3 | 354.56333333333 |
| Yearly Target 4 | 424.37 |
| Yearly Target 5 | 468.32 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 380.41 (32.55%) | 288.75 | 284.76 - 398.52 | 0.7273 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9525 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7164 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0085 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2714 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6356 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2905 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8729 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6473 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8776 times | Fri 30 December 2016 | 157.86 (0%) | 141.99 | 133.66 - 166.26 | 0.6984 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.
Munafa value: 76 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 314, while middle bands are at 335 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.98 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 377.8 |
| 12 day DMA | 370.15 |
| 20 day DMA | 355.34 |
| 35 day DMA | 343.57 |
| 50 day DMA | 338.15 |
| 100 day DMA | 340.38 |
| 150 day DMA | 323.63 |
| 200 day DMA | 308 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 374.55 | 373.58 |
| 12 day EMA | 368.36 | 366.17 | 364.29 |
| 20 day EMA | 360.33 | 358.22 | 356.3 |
| 35 day EMA | 351.3 | 349.59 | 348.01 |
| 50 day EMA | 343.42 | 341.91 | 340.5 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.8 | 379.11 | 376.66 |
| 12 day SMA | 370.15 | 365.11 | 360.61 |
| 20 day SMA | 355.34 | 353.73 | 352.5 |
| 35 day SMA | 343.57 | 341.79 | 340.18 |
| 50 day SMA | 338.15 | 337.69 | 337.39 |
| 100 day SMA | 340.38 | 340.23 | 340.04 |
| 150 day SMA | 323.63 | 322.77 | 322.01 |
| 200 day SMA | 308 | 307.4 | 306.82 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
