Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 335.2 and 348.39
| Intraday Target 1 | 324.81 |
| Intraday Target 2 | 332.4 |
| Intraday Target 3 | 338.00333333333 |
| Intraday Target 4 | 345.59 |
| Intraday Target 5 | 351.19 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.5922 times | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.9935 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.5816 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.9595 times | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.2938 times | Thu 26 March 2026 | 328.54 (-3.06%) | 335.19 | 328.44 - 340.20 | 0.807 times | Wed 25 March 2026 | 338.90 (2.62%) | 335.12 | 332.29 - 341.07 | 1.1537 times | Tue 24 March 2026 | 330.24 (0.12%) | 323.02 | 323.02 - 332.47 | 0.9083 times | Mon 23 March 2026 | 329.83 (2.59%) | 330.88 | 326.99 - 338.51 | 1.0968 times | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.6137 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6562 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 328.34 and 359.64
| Weekly Target 1 | 303.59 |
| Weekly Target 2 | 321.79 |
| Weekly Target 3 | 334.89333333333 |
| Weekly Target 4 | 353.09 |
| Weekly Target 5 | 366.19 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.5969 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.7608 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.462 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8113 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.199 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.1551 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.2763 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5465 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9061 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.286 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.9408 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 326.41 and 343.99
| Monthly Target 1 | 321.89 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 339.46666666667 |
| Monthly Target 4 | 348.51 |
| Monthly Target 5 | 357.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (0.24%) | 345.90 | 330.42 - 348.00 | 0.0661 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0377 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7781 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3817 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9511 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6868 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9052 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0882 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1031 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.002 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9055 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 312.37 and 407.81
| Yearly Target 1 | 239.54 |
| Yearly Target 2 | 289.76 |
| Yearly Target 3 | 334.98 |
| Yearly Target 4 | 385.2 |
| Yearly Target 5 | 430.42 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 339.98 (18.46%) | 288.75 | 284.76 - 380.20 | 0.388 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9939 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7453 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0546 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3441 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.709 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3174 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.891 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6608 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8959 times | Fri 30 December 2016 | 157.86 (0%) | 92.01 | 91.08 - 166.26 | 1.0743 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.75
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 319, while middle bands are at 325 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.56 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 332.46 |
| 12 day DMA | 331.15 |
| 20 day DMA | 331.53 |
| 35 day DMA | 336.82 |
| 50 day DMA | 342.49 |
| 100 day DMA | 311 |
| 150 day DMA | 294.41 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.79 | 333.69 | 329.91 |
| 12 day EMA | 333.29 | 332.07 | 330.4 |
| 20 day EMA | 333.93 | 333.29 | 332.45 |
| 35 day EMA | 336.31 | 336.09 | 335.79 |
| 50 day EMA | 340.02 | 340.02 | 339.97 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.46 | 330.17 | 329.7 |
| 12 day SMA | 331.15 | 330.54 | 329.24 |
| 20 day SMA | 331.53 | 331.49 | 331.06 |
| 35 day SMA | 336.82 | 336.93 | 337.14 |
| 50 day SMA | 342.49 | 342.34 | 342.06 |
| 100 day SMA | 311 | 310.19 | 309.36 |
| 150 day SMA | 294.41 | 293.85 | 293.25 |
| 200 day SMA | 279.53 | 278.91 | 278.3 |


