ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 314.91 and 330.11

Intraday Target 1312.04
Intraday Target 2317.77
Intraday Target 3327.24333333333
Intraday Target 4332.97
Intraday Target 5342.44

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 23 April 2026 323.49 (-3.28%) 334.00 321.52 - 336.72 0.671 times
Wed 22 April 2026 334.47 (0.38%) 337.31 329.92 - 339.00 0.6773 times
Tue 21 April 2026 333.22 (-0.78%) 337.71 330.97 - 345.73 0.4455 times
Mon 20 April 2026 335.85 (1.18%) 329.92 327.51 - 339.84 0.5806 times
Fri 17 April 2026 331.94 (-2.43%) 341.22 328.42 - 349.32 1.2518 times
Thu 16 April 2026 340.22 (7.5%) 318.12 316.05 - 340.97 1.822 times
Wed 15 April 2026 316.49 (-11.49%) 358.20 314.52 - 358.20 2.3158 times
Tue 14 April 2026 357.59 (-1.04%) 362.47 354.04 - 362.47 0.605 times
Mon 13 April 2026 361.34 (3.41%) 351.50 347.38 - 365.46 1.123 times
Fri 10 April 2026 349.42 (-0.84%) 353.13 346.82 - 358.65 0.5081 times
Thu 09 April 2026 352.37 (0.03%) 350.10 346.11 - 354.94 0.7589 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 310.4 and 334.61

Weekly Target 1306.04
Weekly Target 2314.76
Weekly Target 3330.24666666667
Weekly Target 4338.97
Weekly Target 5354.46

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 23 April 2026 323.49 (-2.55%) 329.92 321.52 - 345.73 0.6899 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.0682 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.7303 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.6208 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.7912 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.4804 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.8437 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.2469 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.2012 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.3273 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.5684 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 293.54 and 344.48

Monthly Target 1283.55
Monthly Target 2303.52
Monthly Target 3334.49
Monthly Target 4354.46
Monthly Target 5385.43

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 23 April 2026 323.49 (-4.63%) 345.90 314.52 - 365.46 0.9417 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9462 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6214 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.26 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8673 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6262 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8254 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 0.9923 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0059 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9137 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8257 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 304.13 and 399.57

Yearly Target 1234.04
Yearly Target 2278.77
Yearly Target 3329.48333333333
Yearly Target 4374.21
Yearly Target 5424.92

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 23 April 2026 323.49 (12.71%) 288.75 284.76 - 380.20 0.4719 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9852 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7388 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0454 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3324 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6941 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3059 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8833 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.655 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8881 times
Fri 30 December 2016 157.86 (0%) 111.63 110.10 - 166.26 0.9779 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 362 and lower is at 314, while middle bands are at 326 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.5 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 331.79
12 day DMA 340.72
20 day DMA 337.79
35 day DMA 335.28
50 day DMA 337.95
100 day DMA 323.06
150 day DMA 301.53
200 day DMA 287.83

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA331.44335.42335.89
12 day EMA335.63337.84338.45
20 day EMA336.75338.15338.54
35 day EMA338.54339.43339.72
50 day EMA338.77339.39339.59

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.79335.14331.54
12 day SMA340.72341.88342.25
20 day SMA337.79338.56338.35
35 day SMA335.28335.54336.07
50 day SMA337.95338.45338.89
100 day SMA323.06322.38321.55
150 day SMA301.53301.23300.8
200 day SMA287.83287.34286.8

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top