NYSE Credicorp Ltd. BAP All indicator, Credicorp Ltd. BAP indicators All technical analysis, Credicorp Ltd. BAP indicators All free charts, Credicorp Ltd. BAP indicators All historical values NYSE

Stock BAP - Share Credicorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 271.02
Daily Resistance: 286.1
5 Day DMA Moving Average is 262.84
20 Day DMA Moving Average is 256.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	5.51%	265.09	277.65	279.47	264.39	2.55 times
Wed 03 Dec 2025	0.74%	261.85	263.16	264.31	258.89	1.1 times
Tue 02 Dec 2025	2.46%	257.81	261.23	263.51	256.54	1.66 times
Mon 01 Dec 2025	-0.88%	257.69	254.95	260.52	254.43	1.08 times
Fri 28 Nov 2025	0.52%	256.95	257.21	260.38	254.16	0.88 times
Wed 26 Nov 2025	1.68%	253.63	255.87	257.70	252.05	1.28 times
Tue 25 Nov 2025	-0.84%	255.69	251.65	257.05	251.22	0.93 times
Mon 24 Nov 2025	2.39%	251.65	253.78	253.81	247.71	2.22 times
Fri 21 Nov 2025	-0.19%	240.30	247.85	249.38	240.00	1.65 times
Thu 20 Nov 2025	-2.51%	258.10	248.31	258.10	247.74	1.14 times

Volume is calculated using 10 day average volume

NYSE Credicorp Ltd. BAP All indicator, Credicorp Ltd. BAP indicators All technical analysis, Credicorp Ltd. BAP indicators All free charts, Credicorp Ltd. BAP indicators All historical values NYSE

Below are charts of NYSE Credicorp Ltd. BAP All indicator, Credicorp Ltd. BAP indicators All technical analysis, Credicorp Ltd. BAP indicators All free charts, Credicorp Ltd. BAP indicators All historical values NYSE

Credicorp Ltd. BAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Credicorp Ltd. BAP ADX is: 19, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Credicorp Ltd. BAP are:

ADX	+DY	-DY
18.5	28.8	19.8
15.7	17.1	23.5
18	17.3	24.9
27.2	15.6	27.2
27.6	16.4	29
35.8	14.6	30.9
37.9	14.9	33
48.1	12.3	35.1
63.1	8.4	37.3
55.6	9.3	32.6

ADX charts for Credicorp Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Credicorp Ltd. BAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Credicorp Ltd. is 256.62

50 day MA of Credicorp Ltd. is 258.31

100 day MA of Credicorp Ltd. is 254.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Credicorp Ltd. BAP is uptrend

Historical Moving averages values of Credicorp Ltd. BAP are:

Price	20 day	50 day	100 day
277.65	256.62	258.31	254.61
263.16	255.68	258.08	254.05
261.23	255.39	258.12	253.63
254.95	255.38	258.23	253.24
257.21	255.69	258.39	252.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Credicorp Ltd. BAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Credicorp Ltd. BAP is: 242620 M

Current day volume is 2.889 times compared to averaged volume Credicorp Ltd. has

Historical price to volume measure of Credicorp Ltd. is:

Price	Percent Change	Percent change within day	Volume change
277.65	5.51%	4.74%	2.889 times
263.16	0.74%	0.5%	1.248 times
261.23	2.46%	1.33%	1.875 times
254.95	-0.88%	-1.06%	1.225 times
257.21	0.52%	0.1%	0.997 times
255.87	1.68%	0.88%	1.454 times
251.65	-0.84%	-1.58%	1.055 times
253.78	2.39%	0.85%	2.518 times
247.85	-0.19%	3.14%	1.868 times
248.31	-2.51%	-3.79%	1.293 times

Price to volume Charts of Credicorp Ltd. BAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Credicorp Ltd. BAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Credicorp Ltd. BAP is: 256.62 & deviation is 6.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Credicorp Ltd. BAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
277.65	256.62	6.48	269.57	243.67
263.16	255.68	4.38	264.44	246.92
261.23	255.39	4.06	263.51	247.27
254.95	255.38	4.04	263.46	247.3
257.21	255.69	4.22	264.13	247.25

Bollinger Bands charts for Credicorp Ltd. BAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Credicorp Ltd. BAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Credicorp Ltd. BAP

14 day Credicorp Ltd. BAP RSI is: 55.96

According to RSI indicator, Buying is dominating the stock of Credicorp Ltd. BAP

Historical values of RSI indicator for Credicorp Ltd. are as follows in descending order:

55.96 49.35 49.92 47.44 47.06 47.95 46.79 46.3 43.59 42.05 44.11 43.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Credicorp Ltd. BAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Credicorp Ltd. BAP

12,26,9 day Credicorp Ltd. BAP MACD is: 259.81, 258, 1.81

According to MACD indicator, Prices of Credicorp Ltd. BAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Credicorp Ltd. BAP are:

259.81, 258, 1.81
256.57, 256.43, 0.13999999999999
255.37, 255.89, -0.51999999999998
254.3, 255.46, -1.16
254.18, 255.5, -1.32
253.63, 255.36, -1.73
253.22, 255.32, -2.1
253.5, 255.61, -2.11
253.45, 255.76, -2.31
254.47, 256.39, -1.92

MACD charts of Credicorp Ltd. BAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Credicorp Ltd. BAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Credicorp Ltd. BAP CCI is: 253

According to CCI indicator, Credicorp Ltd. BAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Credicorp Ltd.

Historical CCI values of Credicorp Ltd. BAP are:

253 95 72 20 29 1 -25 -46 -127 -51

CCI charts of Credicorp Ltd. BAP are below. Second charts towards left.

Credicorp Ltd. BAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Credicorp Ltd. BAP Stochastics is: 96

According to Stochastics indicator, Buying is coming in Credicorp Ltd.

Credicorp Ltd. BAP is closing near its highest highs

Historical Stochastics values of Credicorp Ltd. BAP are:

96 96 96 96 96 96 96 96 96 96

Credicorp Ltd. BAP Stochastics charts are below. Third charts to the left, at the bottom