Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 302.48 and 327.59
| Intraday Target 1 | 297.86 |
| Intraday Target 2 | 307.09 |
| Intraday Target 3 | 322.97333333333 |
| Intraday Target 4 | 332.2 |
| Intraday Target 5 | 348.08 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.31 (-3.47%) | 321.90 | 313.75 - 338.86 | 1.6969 times | Thu 14 May 2026 | 327.69 (3.15%) | 317.89 | 316.00 - 329.02 | 1.4642 times | Wed 13 May 2026 | 317.68 (-1.9%) | 323.33 | 312.00 - 324.74 | 1.2782 times | Tue 12 May 2026 | 323.82 (0.43%) | 319.50 | 317.58 - 326.14 | 0.7688 times | Mon 11 May 2026 | 322.42 (-2.44%) | 330.59 | 321.53 - 333.13 | 0.8087 times | Fri 08 May 2026 | 330.50 (2.71%) | 326.60 | 323.75 - 332.80 | 1.1497 times | Thu 07 May 2026 | 321.77 (-1.46%) | 325.20 | 319.17 - 328.99 | 0.7246 times | Wed 06 May 2026 | 326.55 (2.56%) | 325.00 | 317.94 - 328.46 | 0.7721 times | Tue 05 May 2026 | 318.40 (-0.49%) | 322.20 | 317.29 - 325.14 | 0.8433 times | Mon 04 May 2026 | 319.98 (-0.62%) | 321.78 | 317.83 - 324.00 | 0.4934 times | Fri 01 May 2026 | 321.97 (-0.68%) | 323.25 | 321.23 - 327.10 | 0.3631 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 300.73 and 327.59
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 305.92 |
| Weekly Target 3 | 322.39 |
| Weekly Target 4 | 332.78 |
| Weekly Target 5 | 349.25 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.3407 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.8875 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.6359 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.9492 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.3118 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.8163 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6939 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8844 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.537 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.9431 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.3938 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 300.73 and 327.59
| Monthly Target 1 | 295.53 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 322.39 |
| Monthly Target 4 | 332.78 |
| Monthly Target 5 | 349.25 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.31 (-2.42%) | 323.25 | 312.00 - 338.86 | 0.548 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1626 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9934 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5515 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3228 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8864 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6575 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8395 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0418 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 0.9966 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9593 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 300.54 and 395.98
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 273.98 |
| Yearly Target 3 | 327.09 |
| Yearly Target 4 | 369.42 |
| Yearly Target 5 | 422.53 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.31 (10.21%) | 288.75 | 284.76 - 380.20 | 0.5305 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9727 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7316 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0299 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2984 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6703 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3179 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8914 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6611 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8962 times | Fri 30 December 2016 | 157.86 (0%) | 129.92 | 121.38 - 166.26 | 0.8944 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.9
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 321.58 |
| 12 day DMA | 322.61 |
| 20 day DMA | 324.03 |
| 35 day DMA | 330.88 |
| 50 day DMA | 330.98 |
| 100 day DMA | 330.27 |
| 150 day DMA | 307.11 |
| 200 day DMA | 294.32 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.34 | 323.85 | 321.93 |
| 12 day EMA | 323.03 | 324.25 | 323.63 |
| 20 day EMA | 325.13 | 326.06 | 325.89 |
| 35 day EMA | 327.66 | 328.33 | 328.37 |
| 50 day EMA | 331.21 | 331.82 | 331.99 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.58 | 324.42 | 323.24 |
| 12 day SMA | 322.61 | 322.75 | 322.17 |
| 20 day SMA | 324.03 | 324.81 | 325.44 |
| 35 day SMA | 330.88 | 331.23 | 331.55 |
| 50 day SMA | 330.98 | 331.44 | 331.54 |
| 100 day SMA | 330.27 | 329.86 | 329.39 |
| 150 day SMA | 307.11 | 306.76 | 306.35 |
| 200 day SMA | 294.32 | 293.92 | 293.47 |


