ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 380.22 and 389.24

Intraday Target 1372.95
Intraday Target 2378.46
Intraday Target 3381.97333333333
Intraday Target 4387.48
Intraday Target 5390.99

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 17 September 2026 383.96 (0.74%) 383.05 376.47 - 385.49 0.9137 times
Wed 16 September 2026 381.14 (2.21%) 376.57 376.00 - 387.04 1.4555 times
Tue 15 September 2026 372.90 (-0.84%) 376.32 369.71 - 379.82 1.0389 times
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.5996 times
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.6711 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.4555 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.3176 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.565 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.4029 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.5804 times
Wed 02 September 2026 379.56 (1.89%) 374.93 372.52 - 383.80 0.7515 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 376.84 and 394.17

Weekly Target 1362.91
Weekly Target 2373.43
Weekly Target 3380.23666666667
Weekly Target 4390.76
Weekly Target 5397.57

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 17 September 2026 383.96 (1.6%) 375.91 369.71 - 387.04 1.0088 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.2609 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.9005 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0321 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.046 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.0768 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.7941 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9083 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.0581 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.9145 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.7115 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 374.23 and 396.78

Monthly Target 1355.95
Monthly Target 2369.95
Monthly Target 3378.49666666667
Monthly Target 4392.5
Monthly Target 5401.05

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 17 September 2026 383.96 (4.8%) 366.02 364.49 - 387.04 0.5213 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7559 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7239 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.554 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0787 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0545 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.901 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4071 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1997 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8039 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.5963 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 334.36 and 462.84

Yearly Target 1232.17
Yearly Target 2308.07
Yearly Target 3360.65333333333
Yearly Target 4436.55
Yearly Target 5489.13

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 17 September 2026 383.96 (33.78%) 288.75 284.76 - 413.24 0.9242 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9323 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7012 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9871 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2444 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6008 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.2631 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8543 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6336 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.859 times
Fri 30 December 2016 157.86 (0%) 155.22 144.23 - 166.26 0.4284 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 378.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.81

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 6 points

Upper Bollinger band is at 388 and lower is at 367, while middle bands are at 373 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.65 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 378.39
12 day DMA 378.58
20 day DMA 377.28
35 day DMA 380.56
50 day DMA 383.63
100 day DMA 365.46
150 day DMA 356.25
200 day DMA 344.05

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA379.75377.65375.91
12 day EMA378.45377.45376.78
20 day EMA378.62378.06377.74
35 day EMA380.9380.72380.7
50 day EMA383.47383.45383.54

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA378.39377.48376.36
12 day SMA378.58377.11376.05
20 day SMA377.28376.54375.9
35 day SMA380.56380.55380.78
50 day SMA383.63383.57383.68
100 day SMA365.46364.86364.28
150 day SMA356.25356.01355.85
200 day SMA344.05343.39342.75

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top