Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 323.98 and 339.65
| Intraday Target 1 | 311.59 |
| Intraday Target 2 | 320.7 |
| Intraday Target 3 | 327.26 |
| Intraday Target 4 | 336.37 |
| Intraday Target 5 | 342.93 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-3.3%) | 324.25 | 318.15 - 333.82 | 1.7121 times | Thu 12 February 2026 | 341.05 (-0.77%) | 343.96 | 339.42 - 346.23 | 0.8693 times | Wed 11 February 2026 | 343.68 (-1.39%) | 351.39 | 343.30 - 352.50 | 1.0226 times | Tue 10 February 2026 | 348.54 (-2.3%) | 357.62 | 346.59 - 360.00 | 0.9669 times | Mon 09 February 2026 | 356.74 (0.97%) | 354.08 | 350.79 - 358.41 | 1.4005 times | Fri 06 February 2026 | 353.30 (-0.87%) | 360.30 | 351.63 - 364.57 | 1.225 times | Thu 05 February 2026 | 356.40 (-1.99%) | 358.90 | 351.66 - 362.48 | 0.8532 times | Wed 04 February 2026 | 363.63 (-3.03%) | 374.16 | 359.14 - 377.05 | 0.6208 times | Tue 03 February 2026 | 374.99 (1.92%) | 370.02 | 370.00 - 380.20 | 0.8308 times | Mon 02 February 2026 | 367.91 (3.11%) | 355.34 | 353.79 - 368.78 | 0.4989 times | Fri 30 January 2026 | 356.83 (-2.35%) | 360.31 | 351.94 - 362.41 | 1.4847 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 303.06 and 344.91
| Weekly Target 1 | 294.14 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 335.98666666667 |
| Weekly Target 4 | 353.82 |
| Weekly Target 5 | 377.84 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.9969 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.3472 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 2.0332 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.8949 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.0122 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.9463 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.3784 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.0916 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.393 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 0.9064 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 0.764 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 292.96 and 355.01
| Monthly Target 1 | 280.67 |
| Monthly Target 2 | 305.24 |
| Monthly Target 3 | 342.72 |
| Monthly Target 4 | 367.29 |
| Monthly Target 5 | 404.77 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (-7.57%) | 355.34 | 318.15 - 380.20 | 0.9313 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3988 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9629 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6952 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9164 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1016 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1167 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0144 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9167 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.946 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9715 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 307.29 and 402.73
| Yearly Target 1 | 236.15 |
| Yearly Target 2 | 282.98 |
| Yearly Target 3 | 331.59 |
| Yearly Target 4 | 378.42 |
| Yearly Target 5 | 427.03 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.81 (14.92%) | 288.75 | 284.76 - 380.20 | 0.2133 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 1.0119 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7589 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0737 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3685 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7401 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3413 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.9072 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6728 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.9122 times | Fri 30 December 2016 | 157.86 (62.21%) | 95.46 | 84.72 - 166.26 | 1.173 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.18
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 322, while middle bands are at 336 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.69 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 343.96 |
| 12 day DMA | 354.86 |
| 20 day DMA | 349.4 |
| 35 day DMA | 327.62 |
| 50 day DMA | 312.99 |
| 100 day DMA | 285.55 |
| 150 day DMA | 273.42 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.82 | 347.82 | 351.2 |
| 12 day EMA | 346.79 | 349.88 | 351.48 |
| 20 day EMA | 342.53 | 343.87 | 344.17 |
| 35 day EMA | 329.05 | 329 | 328.29 |
| 50 day EMA | 311.32 | 310.57 | 309.33 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.96 | 348.66 | 351.73 |
| 12 day SMA | 354.86 | 357.22 | 358.48 |
| 20 day SMA | 349.4 | 348.84 | 347.64 |
| 35 day SMA | 327.62 | 326.45 | 324.97 |
| 50 day SMA | 312.99 | 311.61 | 309.89 |
| 100 day SMA | 285.55 | 284.92 | 284.14 |
| 150 day SMA | 273.42 | 272.7 | 271.92 |
| 200 day SMA | 258.17 | 257.52 | 256.8 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
