ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 319.77 and 329.95

Intraday Target 1317.8
Intraday Target 2321.74
Intraday Target 3327.98
Intraday Target 4331.92
Intraday Target 5338.16

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 13 March 2026 325.68 (0.15%) 329.48 324.04 - 334.22 1.0467 times
Thu 12 March 2026 325.20 (-3.68%) 327.64 324.55 - 331.86 1.0227 times
Wed 11 March 2026 337.61 (-1.08%) 337.86 332.44 - 341.13 0.4188 times
Tue 10 March 2026 341.28 (3.54%) 332.83 329.30 - 345.78 0.9387 times
Mon 09 March 2026 329.60 (-0.29%) 326.17 319.70 - 329.80 0.6088 times
Fri 06 March 2026 330.57 (-1.08%) 332.42 324.07 - 335.52 1.492 times
Thu 05 March 2026 334.18 (-1.49%) 334.55 325.40 - 339.23 0.8515 times
Wed 04 March 2026 339.23 (1.97%) 335.27 333.16 - 341.63 0.8534 times
Tue 03 March 2026 332.68 (-5.74%) 343.82 329.40 - 347.98 2.1572 times
Mon 02 March 2026 352.94 (1.89%) 342.44 338.92 - 353.33 0.6102 times
Fri 27 February 2026 346.38 (-2.56%) 354.23 345.95 - 359.55 1.9428 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 309.65 and 335.73

Weekly Target 1304.31
Weekly Target 2314.99
Weekly Target 3330.38666666667
Weekly Target 4341.07
Weekly Target 5356.47

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.6794 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.0041 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 0.9673 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.0688 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.4577 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.5962 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.0769 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.6253 times
Fri 23 January 2026 344.33 (6.99%) 318.99 318.74 - 344.50 0.7153 times
Fri 16 January 2026 321.83 (6.51%) 302.15 302.15 - 322.77 0.8091 times
Fri 09 January 2026 302.15 (5.5%) 287.77 287.00 - 305.90 0.7564 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 305.88 and 339.51

Monthly Target 1299.27
Monthly Target 2312.48
Monthly Target 3332.90333333333
Monthly Target 4346.11
Monthly Target 5366.53

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 13 March 2026 325.68 (-5.98%) 342.44 319.70 - 353.33 0.5581 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.7128 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.331 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9162 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6615 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.872 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0482 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0626 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9652 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8723 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 0.9002 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 305.22 and 400.66

Yearly Target 1234.77
Yearly Target 2280.23
Yearly Target 3330.21333333333
Yearly Target 4375.67
Yearly Target 5425.65

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 13 March 2026 325.68 (13.48%) 288.75 284.76 - 380.20 0.3419 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9986 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7489 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0596 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3505 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7172 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3237 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8953 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.664 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.9002 times
Fri 30 December 2016 157.86 (0%) 91.49 84.72 - 166.26 1.1405 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 10 points

Upper Bollinger band is at 361 and lower is at 321, while middle bands are at 331 and 351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.62 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 331.87
12 day DMA 337.57
20 day DMA 340.58
35 day DMA 346.66
50 day DMA 336.56
100 day DMA 301.52
150 day DMA 287.54
200 day DMA 271.95

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA330.62333.09337.03
12 day EMA335.63337.44339.67
20 day EMA337.94339.23340.71
35 day EMA335.26335.82336.44
50 day EMA332.25332.52332.82

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA331.87332.85334.65
12 day SMA337.57340.02342.29
20 day SMA340.58340.78341.57
35 day SMA346.66347.19347.63
50 day SMA336.56335.79335.11
100 day SMA301.52300.8300.09
150 day SMA287.54287.03286.52
200 day SMA271.95271.36270.76

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top