ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 387.9 and 395.92

Intraday Target 1386.34
Intraday Target 2389.45
Intraday Target 3394.35666666667
Intraday Target 4397.47
Intraday Target 5402.38

Daily price and volume Credicorp

Date Closing Open Range Volume
Thu 06 August 2026 392.57 (-0.58%) 395.60 391.24 - 399.26 0.6833 times
Wed 05 August 2026 394.88 (0.7%) 391.49 391.49 - 400.97 0.8325 times
Tue 04 August 2026 392.12 (-0.93%) 393.67 390.79 - 400.61 1.2868 times
Mon 03 August 2026 395.79 (-1.2%) 396.07 392.83 - 401.93 1.0973 times
Fri 31 July 2026 400.58 (-0.42%) 409.30 400.24 - 413.24 1.4194 times
Thu 30 July 2026 402.27 (4.78%) 390.09 390.09 - 402.84 1.676 times
Wed 29 July 2026 383.93 (-1.29%) 390.61 380.43 - 391.88 0.8179 times
Tue 28 July 2026 388.95 (-0.52%) 381.07 381.07 - 393.18 0.8118 times
Mon 27 July 2026 390.99 (0.66%) 392.28 383.99 - 395.59 0.7138 times
Fri 24 July 2026 388.42 (0.2%) 391.52 386.06 - 394.26 0.6613 times
Thu 23 July 2026 387.63 (-1.53%) 390.38 385.12 - 393.02 0.6902 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 386.11 and 397.25

Weekly Target 1383.96
Weekly Target 2388.26
Weekly Target 3395.09666666667
Weekly Target 4399.4
Weekly Target 5406.24

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Thu 06 August 2026 392.57 (-2%) 396.07 390.79 - 401.93 0.4879 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.6805 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 0.7927 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 0.6851 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.5331 times
Thu 02 July 2026 391.21 (1.85%) 381.57 379.59 - 399.38 0.6595 times
Fri 26 June 2026 384.10 (0.35%) 383.09 368.53 - 391.21 1.0716 times
Thu 18 June 2026 382.76 (3.57%) 369.67 359.33 - 398.52 1.2073 times
Fri 12 June 2026 369.55 (14.59%) 322.60 299.00 - 376.77 2.2182 times
Fri 05 June 2026 322.50 (-5.88%) 339.55 310.75 - 344.88 1.6642 times
Fri 29 May 2026 342.63 (2.49%) 337.30 336.11 - 354.41 1.0849 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 386.11 and 397.25

Monthly Target 1383.96
Monthly Target 2388.26
Monthly Target 3395.09666666667
Monthly Target 4399.4
Monthly Target 5406.24

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Thu 06 August 2026 392.57 (-2%) 396.07 390.79 - 401.93 0.1238 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7671 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.6469 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.1432 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1175 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9548 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4912 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2714 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.852 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6319 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8069 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 338.67 and 467.15

Yearly Target 1235.04
Yearly Target 2313.81
Yearly Target 3363.52333333333
Yearly Target 4442.29
Yearly Target 5492

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Thu 06 August 2026 392.57 (36.78%) 288.75 284.76 - 413.24 0.8171 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9433 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7094 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9987 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2591 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6197 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.278 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8644 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6411 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8691 times
Fri 30 December 2016 157.86 (0%) 139.50 139.31 - 166.26 0.5511 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 392.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 5 points

Upper Bollinger band is at 403 and lower is at 383, while middle bands are at 388 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.43 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 395.19
12 day DMA 392.65
20 day DMA 392.43
35 day DMA 388.94
50 day DMA 375.84
100 day DMA 353.26
150 day DMA 347.17
200 day DMA 326.43

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA393.86394.51394.33
12 day EMA392.96393.03392.69
20 day EMA390.64390.44389.97
35 day EMA382.47381.88381.11
50 day EMA374.46373.72372.86

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA395.19397.13394.94
12 day SMA392.65392.53391.86
20 day SMA392.43392.39391.7
35 day SMA388.94388.13387.2
50 day SMA375.84375.02373.81
100 day SMA353.26352.58352.01
150 day SMA347.17346.5345.8
200 day SMA326.43325.74325.05

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top