Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 321.22 and 328.53
| Intraday Target 1 | 319.89 |
| Intraday Target 2 | 322.55 |
| Intraday Target 3 | 327.20333333333 |
| Intraday Target 4 | 329.86 |
| Intraday Target 5 | 334.51 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 0.9386 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.3844 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 0.8615 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.5587 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.3693 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 0.7815 times | Wed 04 March 2026 | 339.23 (1.97%) | 335.27 | 333.16 - 341.63 | 0.7832 times | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 1.9798 times | Mon 02 March 2026 | 352.94 (1.89%) | 342.44 | 338.92 - 353.33 | 0.56 times | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.783 times | Thu 26 February 2026 | 355.48 (0.1%) | 353.27 | 347.84 - 357.30 | 0.8324 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 309.41 and 335.49
| Weekly Target 1 | 304.15 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 330.22666666667 |
| Weekly Target 4 | 340.75 |
| Weekly Target 5 | 356.31 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.20 (-1.62%) | 326.17 | 319.70 - 345.78 | 0.5122 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0221 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 0.9846 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.088 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4659 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6249 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.0962 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.6544 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7282 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8236 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.77 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 305.64 and 339.27
| Monthly Target 1 | 299.11 |
| Monthly Target 2 | 312.16 |
| Monthly Target 3 | 332.74333333333 |
| Monthly Target 4 | 345.79 |
| Monthly Target 5 | 366.37 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.20 (-6.11%) | 342.44 | 319.70 - 353.33 | 0.5026 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7229 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3388 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9216 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6654 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8771 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0544 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0689 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9709 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8774 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9055 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 304.98 and 400.42
| Yearly Target 1 | 234.61 |
| Yearly Target 2 | 279.91 |
| Yearly Target 3 | 330.05333333333 |
| Yearly Target 4 | 375.35 |
| Yearly Target 5 | 425.49 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.20 (13.31%) | 288.75 | 284.76 - 380.20 | 0.3366 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9992 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7493 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0602 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3513 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7182 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3244 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8958 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6643 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.9007 times | Fri 30 December 2016 | 157.86 (0%) | 93.99 | 84.72 - 166.26 | 1.1476 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 360 and lower is at 322, while middle bands are at 332 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.65 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 332.85 |
| 12 day DMA | 340.02 |
| 20 day DMA | 340.78 |
| 35 day DMA | 347.19 |
| 50 day DMA | 335.79 |
| 100 day DMA | 300.8 |
| 150 day DMA | 287.03 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.09 | 337.03 | 336.74 |
| 12 day EMA | 337.44 | 339.67 | 340.04 |
| 20 day EMA | 339.27 | 340.75 | 341.08 |
| 35 day EMA | 335.48 | 336.09 | 336 |
| 50 day EMA | 331.79 | 332.06 | 331.83 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.85 | 334.65 | 334.97 |
| 12 day SMA | 340.02 | 342.29 | 342.87 |
| 20 day SMA | 340.78 | 341.57 | 341.88 |
| 35 day SMA | 347.19 | 347.63 | 347.49 |
| 50 day SMA | 335.79 | 335.11 | 334.18 |
| 100 day SMA | 300.8 | 300.09 | 299.24 |
| 150 day SMA | 287.03 | 286.52 | 285.91 |
| 200 day SMA | 271.36 | 270.76 | 270.09 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
