Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 354.85 and 365.98
| Intraday Target 1 | 351.77 |
| Intraday Target 2 | 357.93 |
| Intraday Target 3 | 362.90333333333 |
| Intraday Target 4 | 369.06 |
| Intraday Target 5 | 374.03 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.08 (-0.33%) | 367.45 | 356.75 - 367.88 | 0.6719 times | Tue 27 October 2026 | 365.28 (-2.34%) | 376.00 | 365.07 - 378.12 | 0.7161 times | Mon 26 October 2026 | 374.02 (1.03%) | 372.60 | 359.00 - 376.17 | 0.9969 times | Fri 23 October 2026 | 370.21 (-0.23%) | 373.14 | 365.02 - 373.14 | 1.05 times | Thu 22 October 2026 | 371.05 (-4.46%) | 384.59 | 364.35 - 388.93 | 1.3435 times | Wed 21 October 2026 | 388.38 (-0.56%) | 394.50 | 387.44 - 394.79 | 1.2044 times | Tue 20 October 2026 | 390.55 (1.71%) | 383.77 | 382.93 - 391.29 | 1.1863 times | Mon 19 October 2026 | 383.97 (-1.61%) | 392.00 | 383.09 - 392.00 | 0.4435 times | Fri 16 October 2026 | 390.26 (0.47%) | 388.29 | 388.25 - 395.32 | 1.2818 times | Thu 15 October 2026 | 388.42 (1.17%) | 384.17 | 380.00 - 392.96 | 1.1056 times | Wed 14 October 2026 | 383.94 (0.85%) | 376.61 | 374.98 - 388.15 | 1.0322 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 349.73 and 371.1
| Weekly Target 1 | 344.95 |
| Weekly Target 2 | 354.51 |
| Weekly Target 3 | 366.31666666667 |
| Weekly Target 4 | 375.88 |
| Weekly Target 5 | 387.69 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.08 (-1.66%) | 372.60 | 356.75 - 378.12 | 0.5216 times | Fri 23 October 2026 | 370.21 (-5.14%) | 392.00 | 364.35 - 394.79 | 1.1433 times | Fri 16 October 2026 | 390.26 (2.37%) | 377.75 | 374.98 - 395.32 | 1.0374 times | Fri 09 October 2026 | 381.21 (2.12%) | 376.37 | 372.47 - 389.00 | 0.9933 times | Fri 02 October 2026 | 373.31 (-3.33%) | 379.00 | 370.28 - 390.51 | 1.1256 times | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.6902 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.3322 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2462 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.89 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0201 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.0338 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 341.13 and 379.7
| Monthly Target 1 | 333.48 |
| Monthly Target 2 | 348.78 |
| Monthly Target 3 | 372.05 |
| Monthly Target 4 | 387.35 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.08 (-4.16%) | 378.09 | 356.75 - 395.32 | 0.7432 times | Wed 30 September 2026 | 379.87 (3.68%) | 366.02 | 364.49 - 395.00 | 0.7997 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7369 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7057 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.515 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0517 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.028 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8784 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.3718 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1696 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7838 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 324.42 and 452.9
| Yearly Target 1 | 225.55 |
| Yearly Target 2 | 294.81 |
| Yearly Target 3 | 354.02666666667 |
| Yearly Target 4 | 423.29 |
| Yearly Target 5 | 482.51 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 364.08 (26.86%) | 288.75 | 284.76 - 413.24 | 1.02 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9225 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.6938 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9767 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2313 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.584 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2498 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8453 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6269 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8499 times | Fri 30 December 2016 | 157.86 (0%) | 160.56 | 144.23 - 166.26 | 0.3319 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 395 and lower is at 365, while middle bands are at 372 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.73 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 368.93 |
| 12 day DMA | 379.24 |
| 20 day DMA | 379.26 |
| 35 day DMA | 380.75 |
| 50 day DMA | 379.39 |
| 100 day DMA | 380.95 |
| 150 day DMA | 364.53 |
| 200 day DMA | 358.6 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.97 | 372.92 | 376.74 |
| 12 day EMA | 375.64 | 377.74 | 380.01 |
| 20 day EMA | 377.84 | 379.29 | 380.76 |
| 35 day EMA | 378.47 | 379.32 | 380.15 |
| 50 day EMA | 378.06 | 378.63 | 379.17 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.93 | 373.79 | 378.84 |
| 12 day SMA | 379.24 | 380.72 | 382.05 |
| 20 day SMA | 379.26 | 380.05 | 380.99 |
| 35 day SMA | 380.75 | 381.07 | 381.41 |
| 50 day SMA | 379.39 | 379.47 | 379.73 |
| 100 day SMA | 380.95 | 380.53 | 380.14 |
| 150 day SMA | 364.53 | 364.37 | 364.13 |
| 200 day SMA | 358.6 | 358.29 | 357.98 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
