ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 334.75 and 341.35

Intraday Target 1333.38
Intraday Target 2336.11
Intraday Target 3339.98333333333
Intraday Target 4342.71
Intraday Target 5346.58

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 06 April 2026 338.83 (-0.34%) 339.49 337.26 - 343.86 0.6083 times
Thu 02 April 2026 339.98 (-0.38%) 333.56 330.42 - 343.61 0.5925 times
Wed 01 April 2026 341.26 (0.61%) 345.90 340.97 - 348.00 0.994 times
Tue 31 March 2026 339.18 (6.18%) 326.52 320.13 - 340.01 1.5825 times
Mon 30 March 2026 319.43 (-0.93%) 323.91 316.70 - 323.91 0.96 times
Fri 27 March 2026 322.43 (-1.86%) 328.46 319.77 - 329.89 1.2945 times
Thu 26 March 2026 328.54 (-3.06%) 335.19 328.44 - 340.20 0.8074 times
Wed 25 March 2026 338.90 (2.62%) 335.12 332.29 - 341.07 1.1544 times
Tue 24 March 2026 330.24 (0.12%) 323.02 323.02 - 332.47 0.9088 times
Mon 23 March 2026 329.83 (2.59%) 330.88 326.99 - 338.51 1.0975 times
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.6141 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 334.75 and 341.35

Weekly Target 1333.38
Weekly Target 2336.11
Weekly Target 3339.98333333333
Weekly Target 4342.71
Weekly Target 5346.58

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 06 April 2026 338.83 (-0.34%) 339.49 337.26 - 343.86 0.0999 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.6782 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.8644 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.5248 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.9217 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.3622 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.3123 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.45 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.6209 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 2.1656 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.461 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 325.84 and 343.42

Monthly Target 1321.5
Monthly Target 2330.17
Monthly Target 3339.08333333333
Monthly Target 4347.75
Monthly Target 5356.66

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 06 April 2026 338.83 (-0.1%) 345.90 330.42 - 348.00 0.0912 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 1.035 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.7736 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3783 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9487 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.685 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.9029 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0854 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.1003 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9995 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.9032 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 311.8 and 407.24

Yearly Target 1239.16
Yearly Target 2288.99
Yearly Target 3334.59666666667
Yearly Target 4384.43
Yearly Target 5430.04

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Mon 06 April 2026 338.83 (18.06%) 288.75 284.76 - 380.20 0.3903 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9936 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7452 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0543 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3438 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7086 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3171 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8908 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6606 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8957 times
Fri 30 December 2016 157.86 (0%) 100.22 92.89 - 166.26 1.0569 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 334.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 7 points

Upper Bollinger band is at 346 and lower is at 319, while middle bands are at 326 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.62 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 335.74
12 day DMA 331.5
20 day DMA 331.76
35 day DMA 336.76
50 day DMA 342.46
100 day DMA 311.79
150 day DMA 294.95
200 day DMA 280.13

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA336.8335.79333.69
12 day EMA334.14333.29332.07
20 day EMA334.43333.97333.34
35 day EMA336.82336.7336.51
50 day EMA340.68340.76340.79

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA335.74332.46330.17
12 day SMA331.5331.15330.54
20 day SMA331.76331.53331.49
35 day SMA336.76336.82336.93
50 day SMA342.46342.49342.34
100 day SMA311.79311310.19
150 day SMA294.95294.41293.85
200 day SMA280.13279.53278.91

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top