ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 302.48 and 327.59

Intraday Target 1297.86
Intraday Target 2307.09
Intraday Target 3322.97333333333
Intraday Target 4332.2
Intraday Target 5348.08

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 15 May 2026 316.31 (-3.47%) 321.90 313.75 - 338.86 1.6969 times
Thu 14 May 2026 327.69 (3.15%) 317.89 316.00 - 329.02 1.4642 times
Wed 13 May 2026 317.68 (-1.9%) 323.33 312.00 - 324.74 1.2782 times
Tue 12 May 2026 323.82 (0.43%) 319.50 317.58 - 326.14 0.7688 times
Mon 11 May 2026 322.42 (-2.44%) 330.59 321.53 - 333.13 0.8087 times
Fri 08 May 2026 330.50 (2.71%) 326.60 323.75 - 332.80 1.1497 times
Thu 07 May 2026 321.77 (-1.46%) 325.20 319.17 - 328.99 0.7246 times
Wed 06 May 2026 326.55 (2.56%) 325.00 317.94 - 328.46 0.7721 times
Tue 05 May 2026 318.40 (-0.49%) 322.20 317.29 - 325.14 0.8433 times
Mon 04 May 2026 319.98 (-0.62%) 321.78 317.83 - 324.00 0.4934 times
Fri 01 May 2026 321.97 (-0.68%) 323.25 321.23 - 327.10 0.3631 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 300.73 and 327.59

Weekly Target 1295.53
Weekly Target 2305.92
Weekly Target 3322.39
Weekly Target 4332.78
Weekly Target 5349.25

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 15 May 2026 316.31 (-4.29%) 330.59 312.00 - 338.86 1.3407 times
Fri 08 May 2026 330.50 (2.65%) 321.78 317.29 - 332.80 0.8875 times
Fri 01 May 2026 321.97 (-0.52%) 323.65 315.25 - 327.10 0.6359 times
Fri 24 April 2026 323.65 (-2.5%) 329.92 320.37 - 345.73 0.9492 times
Fri 17 April 2026 331.94 (-5%) 351.50 314.52 - 365.46 2.3118 times
Fri 10 April 2026 349.42 (2.78%) 339.49 332.46 - 358.65 0.8163 times
Thu 02 April 2026 339.98 (5.44%) 323.91 316.70 - 348.00 0.6939 times
Fri 27 March 2026 322.43 (0.29%) 330.88 319.77 - 341.07 0.8844 times
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.537 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.9431 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.3938 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 300.73 and 327.59

Monthly Target 1295.53
Monthly Target 2305.92
Monthly Target 3322.39
Monthly Target 4332.78
Monthly Target 5349.25

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 15 May 2026 316.31 (-2.42%) 323.25 312.00 - 338.86 0.548 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.1626 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.9934 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.5515 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3228 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8864 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6575 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8395 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.0418 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 0.9966 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.9593 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 300.54 and 395.98

Yearly Target 1231.65
Yearly Target 2273.98
Yearly Target 3327.09
Yearly Target 4369.42
Yearly Target 5422.53

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 15 May 2026 316.31 (10.21%) 288.75 284.76 - 380.20 0.5305 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9727 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7316 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0299 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2984 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6703 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3179 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8914 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6611 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8962 times
Fri 30 December 2016 157.86 (0%) 129.92 121.38 - 166.26 0.8944 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.9

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 6 points

Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.4 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 321.58
12 day DMA 322.61
20 day DMA 324.03
35 day DMA 330.88
50 day DMA 330.98
100 day DMA 330.27
150 day DMA 307.11
200 day DMA 294.32

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA321.34323.85321.93
12 day EMA323.03324.25323.63
20 day EMA325.13326.06325.89
35 day EMA327.66328.33328.37
50 day EMA331.21331.82331.99

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA321.58324.42323.24
12 day SMA322.61322.75322.17
20 day SMA324.03324.81325.44
35 day SMA330.88331.23331.55
50 day SMA330.98331.44331.54
100 day SMA330.27329.86329.39
150 day SMA307.11306.76306.35
200 day SMA294.32293.92293.47

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top