Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 379.17 and 384.26
| Intraday Target 1 | 378.04 |
| Intraday Target 2 | 380.3 |
| Intraday Target 3 | 383.13333333333 |
| Intraday Target 4 | 385.39 |
| Intraday Target 5 | 388.22 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 382.55 (-0.2%) | 382.88 | 380.88 - 385.97 | 0.8046 times | Tue 25 August 2026 | 383.30 (0.94%) | 381.54 | 375.21 - 383.69 | 0.718 times | Mon 24 August 2026 | 379.74 (0.2%) | 379.09 | 375.18 - 381.54 | 0.6665 times | Fri 21 August 2026 | 378.97 (2.37%) | 375.09 | 373.72 - 379.83 | 0.6451 times | Thu 20 August 2026 | 370.21 (0.33%) | 368.14 | 368.14 - 377.91 | 0.9984 times | Wed 19 August 2026 | 368.98 (0.15%) | 371.98 | 365.58 - 380.37 | 0.8635 times | Tue 18 August 2026 | 368.44 (-2.6%) | 376.21 | 365.78 - 389.70 | 1.1723 times | Mon 17 August 2026 | 378.28 (-2.09%) | 385.23 | 375.51 - 392.39 | 1.4731 times | Fri 14 August 2026 | 386.36 (2.99%) | 384.30 | 376.00 - 392.16 | 1.5236 times | Thu 13 August 2026 | 375.14 (0.78%) | 373.73 | 370.55 - 379.43 | 1.1349 times | Wed 12 August 2026 | 372.22 (-1.27%) | 381.14 | 372.15 - 384.43 | 0.9157 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 378.87 and 389.66
| Weekly Target 1 | 370.44 |
| Weekly Target 2 | 376.5 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 387.29 |
| Weekly Target 5 | 392.02 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 382.55 (0.94%) | 379.09 | 375.18 - 385.97 | 0.4797 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.129 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1623 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8571 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9804 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1422 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.9871 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.768 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.9502 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.5439 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.7394 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 355.89 and 392.24
| Monthly Target 1 | 347 |
| Monthly Target 2 | 364.78 |
| Monthly Target 3 | 383.35333333333 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 419.7 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 382.55 (-4.5%) | 396.07 | 365.58 - 401.93 | 0.6078 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7295 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5662 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0872 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0627 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.908 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4182 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2091 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8103 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.601 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.7673 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 333.66 and 462.14
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 307.13 |
| Yearly Target 3 | 360.18333333333 |
| Yearly Target 4 | 435.61 |
| Yearly Target 5 | 488.66 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 382.55 (33.29%) | 288.75 | 284.76 - 413.24 | 0.8623 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9387 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7059 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9938 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2529 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6118 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2717 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8602 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6379 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8648 times | Fri 30 December 2016 | 157.86 (0%) | 151.76 | 140.97 - 166.26 | 0.4901 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 379.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 364, while middle bands are at 374 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.24 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.95 |
| 12 day DMA | 376.77 |
| 20 day DMA | 383.43 |
| 35 day DMA | 386.59 |
| 50 day DMA | 385.35 |
| 100 day DMA | 359.84 |
| 150 day DMA | 354.07 |
| 200 day DMA | 334.9 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.99 | 378.71 | 376.42 |
| 12 day EMA | 379.67 | 379.15 | 378.39 |
| 20 day EMA | 381.15 | 381 | 380.76 |
| 35 day EMA | 381.82 | 381.78 | 381.69 |
| 50 day EMA | 382.69 | 382.7 | 382.68 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.95 | 376.24 | 373.27 |
| 12 day SMA | 376.77 | 376.74 | 377.04 |
| 20 day SMA | 383.43 | 383.5 | 383.78 |
| 35 day SMA | 386.59 | 386.55 | 386.64 |
| 50 day SMA | 385.35 | 384.94 | 384.67 |
| 100 day SMA | 359.84 | 359.41 | 358.99 |
| 150 day SMA | 354.07 | 353.7 | 353.29 |
| 200 day SMA | 334.9 | 334.28 | 333.67 |


