Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 319.77 and 329.95
| Intraday Target 1 | 317.8 |
| Intraday Target 2 | 321.74 |
| Intraday Target 3 | 327.98 |
| Intraday Target 4 | 331.92 |
| Intraday Target 5 | 338.16 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.0467 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.0227 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.4188 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 0.9387 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.6088 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.492 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 0.8515 times | Wed 04 March 2026 | 339.23 (1.97%) | 335.27 | 333.16 - 341.63 | 0.8534 times | Tue 03 March 2026 | 332.68 (-5.74%) | 343.82 | 329.40 - 347.98 | 2.1572 times | Mon 02 March 2026 | 352.94 (1.89%) | 342.44 | 338.92 - 353.33 | 0.6102 times | Fri 27 February 2026 | 346.38 (-2.56%) | 354.23 | 345.95 - 359.55 | 1.9428 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 309.65 and 335.73
| Weekly Target 1 | 304.31 |
| Weekly Target 2 | 314.99 |
| Weekly Target 3 | 330.38666666667 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 356.47 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.6794 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0041 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 0.9673 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.0688 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4577 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.5962 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.0769 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.6253 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7153 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8091 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 0.7564 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 305.88 and 339.51
| Monthly Target 1 | 299.27 |
| Monthly Target 2 | 312.48 |
| Monthly Target 3 | 332.90333333333 |
| Monthly Target 4 | 346.11 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.68 (-5.98%) | 342.44 | 319.70 - 353.33 | 0.5581 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7128 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.331 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9162 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6615 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.872 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0482 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0626 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9652 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8723 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9002 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 305.22 and 400.66
| Yearly Target 1 | 234.77 |
| Yearly Target 2 | 280.23 |
| Yearly Target 3 | 330.21333333333 |
| Yearly Target 4 | 375.67 |
| Yearly Target 5 | 425.65 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 325.68 (13.48%) | 288.75 | 284.76 - 380.20 | 0.3419 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9986 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7489 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0596 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3505 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7172 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3237 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8953 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.664 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.9002 times | Fri 30 December 2016 | 157.86 (0%) | 91.49 | 84.72 - 166.26 | 1.1405 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 10 points
Upper Bollinger band is at 361 and lower is at 321, while middle bands are at 331 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.62 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 331.87 |
| 12 day DMA | 337.57 |
| 20 day DMA | 340.58 |
| 35 day DMA | 346.66 |
| 50 day DMA | 336.56 |
| 100 day DMA | 301.52 |
| 150 day DMA | 287.54 |
| 200 day DMA | 271.95 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.62 | 333.09 | 337.03 |
| 12 day EMA | 335.63 | 337.44 | 339.67 |
| 20 day EMA | 337.94 | 339.23 | 340.71 |
| 35 day EMA | 335.26 | 335.82 | 336.44 |
| 50 day EMA | 332.25 | 332.52 | 332.82 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.87 | 332.85 | 334.65 |
| 12 day SMA | 337.57 | 340.02 | 342.29 |
| 20 day SMA | 340.58 | 340.78 | 341.57 |
| 35 day SMA | 346.66 | 347.19 | 347.63 |
| 50 day SMA | 336.56 | 335.79 | 335.11 |
| 100 day SMA | 301.52 | 300.8 | 300.09 |
| 150 day SMA | 287.54 | 287.03 | 286.52 |
| 200 day SMA | 271.95 | 271.36 | 270.76 |


