Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 380.22 and 389.24
| Intraday Target 1 | 372.95 |
| Intraday Target 2 | 378.46 |
| Intraday Target 3 | 381.97333333333 |
| Intraday Target 4 | 387.48 |
| Intraday Target 5 | 390.99 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (0.74%) | 383.05 | 376.47 - 385.49 | 0.9137 times | Wed 16 September 2026 | 381.14 (2.21%) | 376.57 | 376.00 - 387.04 | 1.4555 times | Tue 15 September 2026 | 372.90 (-0.84%) | 376.32 | 369.71 - 379.82 | 1.0389 times | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.5996 times | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.6711 times | Thu 10 September 2026 | 379.44 (1.05%) | 374.09 | 370.90 - 379.92 | 1.4555 times | Wed 09 September 2026 | 375.51 (-0.46%) | 375.83 | 374.03 - 380.83 | 1.3176 times | Tue 08 September 2026 | 377.24 (-1.38%) | 383.87 | 375.59 - 385.29 | 1.565 times | Fri 04 September 2026 | 382.53 (-0.43%) | 380.33 | 380.12 - 385.26 | 0.4029 times | Thu 03 September 2026 | 384.19 (1.22%) | 382.06 | 377.71 - 386.20 | 0.5804 times | Wed 02 September 2026 | 379.56 (1.89%) | 374.93 | 372.52 - 383.80 | 0.7515 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 376.84 and 394.17
| Weekly Target 1 | 362.91 |
| Weekly Target 2 | 373.43 |
| Weekly Target 3 | 380.23666666667 |
| Weekly Target 4 | 390.76 |
| Weekly Target 5 | 397.57 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (1.6%) | 375.91 | 369.71 - 387.04 | 1.0088 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.2609 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9005 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.0321 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.046 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.0768 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.7941 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9083 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.0581 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.9145 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.7115 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 374.23 and 396.78
| Monthly Target 1 | 355.95 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 378.49666666667 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (4.8%) | 366.02 | 364.49 - 387.04 | 0.5213 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7559 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7239 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.554 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0787 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0545 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.901 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4071 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1997 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8039 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5963 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 334.36 and 462.84
| Yearly Target 1 | 232.17 |
| Yearly Target 2 | 308.07 |
| Yearly Target 3 | 360.65333333333 |
| Yearly Target 4 | 436.55 |
| Yearly Target 5 | 489.13 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.96 (33.78%) | 288.75 | 284.76 - 413.24 | 0.9242 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9323 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7012 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9871 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2444 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6008 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2631 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8543 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6336 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.859 times | Fri 30 December 2016 | 157.86 (0%) | 155.22 | 144.23 - 166.26 | 0.4284 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.81
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 367, while middle bands are at 373 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 378.39 |
| 12 day DMA | 378.58 |
| 20 day DMA | 377.28 |
| 35 day DMA | 380.56 |
| 50 day DMA | 383.63 |
| 100 day DMA | 365.46 |
| 150 day DMA | 356.25 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 377.65 | 375.91 |
| 12 day EMA | 378.45 | 377.45 | 376.78 |
| 20 day EMA | 378.62 | 378.06 | 377.74 |
| 35 day EMA | 380.9 | 380.72 | 380.7 |
| 50 day EMA | 383.47 | 383.45 | 383.54 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.39 | 377.48 | 376.36 |
| 12 day SMA | 378.58 | 377.11 | 376.05 |
| 20 day SMA | 377.28 | 376.54 | 375.9 |
| 35 day SMA | 380.56 | 380.55 | 380.78 |
| 50 day SMA | 383.63 | 383.57 | 383.68 |
| 100 day SMA | 365.46 | 364.86 | 364.28 |
| 150 day SMA | 356.25 | 356.01 | 355.85 |
| 200 day SMA | 344.05 | 343.39 | 342.75 |


