Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 387.9 and 395.92
| Intraday Target 1 | 386.34 |
| Intraday Target 2 | 389.45 |
| Intraday Target 3 | 394.35666666667 |
| Intraday Target 4 | 397.47 |
| Intraday Target 5 | 402.38 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-0.58%) | 395.60 | 391.24 - 399.26 | 0.6833 times | Wed 05 August 2026 | 394.88 (0.7%) | 391.49 | 391.49 - 400.97 | 0.8325 times | Tue 04 August 2026 | 392.12 (-0.93%) | 393.67 | 390.79 - 400.61 | 1.2868 times | Mon 03 August 2026 | 395.79 (-1.2%) | 396.07 | 392.83 - 401.93 | 1.0973 times | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.4194 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.676 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.8179 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.8118 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.7138 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.6613 times | Thu 23 July 2026 | 387.63 (-1.53%) | 390.38 | 385.12 - 393.02 | 0.6902 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 386.11 and 397.25
| Weekly Target 1 | 383.96 |
| Weekly Target 2 | 388.26 |
| Weekly Target 3 | 395.09666666667 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 406.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-2%) | 396.07 | 390.79 - 401.93 | 0.4879 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.6805 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.7927 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.6851 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.5331 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.6595 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.0716 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.2073 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.2182 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.6642 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0849 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 386.11 and 397.25
| Monthly Target 1 | 383.96 |
| Monthly Target 2 | 388.26 |
| Monthly Target 3 | 395.09666666667 |
| Monthly Target 4 | 399.4 |
| Monthly Target 5 | 406.24 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-2%) | 396.07 | 390.79 - 401.93 | 0.1238 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7671 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6469 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1432 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1175 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9548 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4912 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2714 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.852 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6319 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8069 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 338.67 and 467.15
| Yearly Target 1 | 235.04 |
| Yearly Target 2 | 313.81 |
| Yearly Target 3 | 363.52333333333 |
| Yearly Target 4 | 442.29 |
| Yearly Target 5 | 492 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (36.78%) | 288.75 | 284.76 - 413.24 | 0.8171 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9433 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7094 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9987 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2591 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6197 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.278 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8644 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6411 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8691 times | Fri 30 December 2016 | 157.86 (0%) | 139.50 | 139.31 - 166.26 | 0.5511 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 5 points
Upper Bollinger band is at 403 and lower is at 383, while middle bands are at 388 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.43 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 395.19 |
| 12 day DMA | 392.65 |
| 20 day DMA | 392.43 |
| 35 day DMA | 388.94 |
| 50 day DMA | 375.84 |
| 100 day DMA | 353.26 |
| 150 day DMA | 347.17 |
| 200 day DMA | 326.43 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.86 | 394.51 | 394.33 |
| 12 day EMA | 392.96 | 393.03 | 392.69 |
| 20 day EMA | 390.64 | 390.44 | 389.97 |
| 35 day EMA | 382.47 | 381.88 | 381.11 |
| 50 day EMA | 374.46 | 373.72 | 372.86 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.19 | 397.13 | 394.94 |
| 12 day SMA | 392.65 | 392.53 | 391.86 |
| 20 day SMA | 392.43 | 392.39 | 391.7 |
| 35 day SMA | 388.94 | 388.13 | 387.2 |
| 50 day SMA | 375.84 | 375.02 | 373.81 |
| 100 day SMA | 353.26 | 352.58 | 352.01 |
| 150 day SMA | 347.17 | 346.5 | 345.8 |
| 200 day SMA | 326.43 | 325.74 | 325.05 |


