ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 325.01
  • 12Day Average: 322.91
  • 20Day Average: 325.88
  • 50Day Average: 331.72
  • 100Day Average: 330.13
  • 150Day Average: 307

BAP Indicators & signals

Indicator MACD (12,26,9)

324.84, 327.87, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 15.87, 19.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 323.82 317.58 to 326.14 0.43% 1.11 times
11 Mon May 2026 322.42 321.53 to 333.13 -2.44% 1.17 times
08 Fri May 2026 330.50 323.75 to 332.80 2.71% 1.67 times
07 Thu May 2026 321.77 319.17 to 328.99 -1.46% 1.05 times
06 Wed May 2026 326.55 317.94 to 328.46 0% 1.12 times
06 Wed May 2026 326.55 317.94 to 328.46 2.56% 1.12 times
05 Tue May 2026 318.40 317.29 to 325.14 -0.49% 1.22 times
04 Mon May 2026 319.98 317.83 to 324.00 -0.62% 0.72 times
01 Fri May 2026 321.97 321.23 to 327.10 -0.68% 0.53 times
30 Thu Apr 2026 324.17 317.22 to 325.87 1.92% 0.7 times
29 Wed Apr 2026 318.06 315.25 to 325.16 -0.83% 0.71 times
28 Tue Apr 2026 320.72 316.27 to 320.72 0.24% 1.14 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAP is bearish for shortterm, and stock might move down till 320.4 or till 313. Use a stoploss of 326.63 and if the stock hits stoploss, then it can shoot up till 332.82

Tomorrow's movement Prediction of BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.22

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top