ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 328.47
  • 12Day Average: 331.67
  • 20Day Average: 338.49
  • 50Day Average: 339.53
  • 100Day Average: 304.48
  • 150Day Average: 289.63

BAP Indicators & signals

Indicator MACD (12,26,9)

332.06, 335.59, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 18.15, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 321.51 319.43 to 329.14 -1.95% 0.54 times
19 Thu Mar 2026 327.91 315.01 to 329.27 -1.99% 0.57 times
17 Tue Mar 2026 334.58 332.86 to 341.06 0.58% 1.01 times
16 Mon Mar 2026 332.66 323.45 to 335.55 2.14% 0.67 times
13 Fri Mar 2026 325.68 324.04 to 334.22 0.15% 1.27 times
12 Thu Mar 2026 325.20 324.55 to 331.86 -3.68% 1.24 times
11 Wed Mar 2026 337.61 332.44 to 341.13 -1.08% 0.51 times
10 Tue Mar 2026 341.28 329.30 to 345.78 3.54% 1.14 times
09 Mon Mar 2026 329.60 319.70 to 329.80 -0.29% 0.74 times
06 Fri Mar 2026 330.57 324.07 to 335.52 -1.08% 1.81 times
05 Thu Mar 2026 334.18 325.40 to 339.23 -1.49% 1.03 times
04 Wed Mar 2026 339.23 333.16 to 341.63 1.97% 1.04 times

Technical analysis forecast for BAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAP BAP at this time. Stock is falling and might fall more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAP stays below 324.5, but if it comes above 324.5, then a intra day buy could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 311.9 as target. However if you take a buy trade in BAP, then use 324.5 as stoploss and 334.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top