ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 262.84
  • 12Day Average: 256.5
  • 20Day Average: 256.62
  • 50Day Average: 258.31
  • 100Day Average: 254.61
  • 150Day Average: 240.82

BAP Indicators & signals

Indicator MACD (12,26,9)

259.81, 258, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 28.84, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 277.65 264.39 to 279.47 5.51% 2.02 times
03 Wed Dec 2025 263.16 258.89 to 264.31 0.74% 0.87 times
02 Tue Dec 2025 261.23 256.54 to 263.51 2.46% 1.31 times
01 Mon Dec 2025 254.95 254.43 to 260.52 -0.88% 0.86 times
28 Fri Nov 2025 257.21 254.16 to 260.38 0.52% 0.7 times
26 Wed Nov 2025 255.87 252.05 to 257.70 1.68% 1.02 times
25 Tue Nov 2025 251.65 251.22 to 257.05 -0.84% 0.74 times
24 Mon Nov 2025 253.78 247.71 to 253.81 2.39% 1.76 times
21 Fri Nov 2025 247.85 240.00 to 249.38 -0.19% 1.31 times
20 Thu Nov 2025 248.31 247.74 to 258.10 -2.51% 0.9 times
19 Wed Nov 2025 254.70 251.73 to 255.62 1.21% 0.54 times
18 Tue Nov 2025 251.66 248.49 to 253.30 0.48% 0.51 times

Technical analysis forecast of BAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAP BAP at this time. Stock is rising and might rise more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 272.6, for a target of 264.8 or 258.33

Tomorrow's movement Prediction of BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.13

Tomorrow's movement Prediction of BAP is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAP Historical charts - Share Credicorp Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top