ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAP Historical charts - Credicorp Ltd.

Historical charts for Stock BAP - Share Credicorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 376.24
  • 12Day Average: 376.74
  • 20Day Average: 383.5
  • 50Day Average: 385.46
  • 100Day Average: 359.77
  • 150Day Average: 354

BAP Indicators & signals

Indicator MACD (12,26,9)

379.15, 381.41, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

3, 14.92, 15.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 383.30 375.21 to 383.69 0.94% 0.69 times
24 Mon Aug 2026 379.74 375.18 to 381.54 0.2% 0.64 times
21 Fri Aug 2026 378.97 373.72 to 379.83 2.37% 0.62 times
20 Thu Aug 2026 370.21 368.14 to 377.91 0.33% 0.96 times
19 Wed Aug 2026 368.98 365.58 to 380.37 0.15% 0.83 times
18 Tue Aug 2026 368.44 365.78 to 389.70 -2.6% 1.13 times
17 Mon Aug 2026 378.28 375.51 to 392.39 -2.09% 1.41 times
14 Fri Aug 2026 386.36 376.00 to 392.16 2.99% 1.46 times
13 Thu Aug 2026 375.14 370.55 to 379.43 0.78% 1.09 times
12 Wed Aug 2026 372.22 372.15 to 384.43 -1.27% 0.88 times
11 Tue Aug 2026 377.00 374.69 to 389.00 -1.36% 0.98 times
10 Mon Aug 2026 382.21 381.67 to 392.52 -1.22% 0.68 times

Technical analysis forecast of BAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAP BAP at this time. Stock is rising and might rise more.

It appears as if BAP BAP gave a large move recently.

Stock of BAP (BAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAP is bullish for shortterm, and stock might move up till 391 or till 403.1. Use a stoploss of 380.96 and if this stock hits its stoploss, then it can fall down till 370.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAP Historical charts - Share Credicorp Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BAP Historical charts - Share Credicorp Ltd.

 

Back to top