Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 369.19 and 372.8
| Intraday Target 1 | 366.39 |
| Intraday Target 2 | 368.37 |
| Intraday Target 3 | 369.99666666667 |
| Intraday Target 4 | 371.98 |
| Intraday Target 5 | 373.61 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.36 (0.1%) | 370.21 | 368.01 - 371.62 | 0.7518 times | Thu 13 August 2026 | 370.00 (-0.04%) | 371.46 | 368.74 - 374.87 | 1.1001 times | Wed 12 August 2026 | 370.16 (-1.45%) | 372.62 | 369.05 - 378.46 | 1.6319 times | Tue 11 August 2026 | 375.61 (-0%) | 373.51 | 373.51 - 377.76 | 0.7664 times | Mon 10 August 2026 | 375.62 (-2.26%) | 382.48 | 374.36 - 382.48 | 0.9683 times | Fri 07 August 2026 | 384.31 (-0.44%) | 383.97 | 379.93 - 386.24 | 0.7599 times | Thu 06 August 2026 | 386.00 (0.92%) | 385.40 | 382.25 - 386.58 | 0.9086 times | Wed 05 August 2026 | 382.48 (1.41%) | 377.15 | 377.15 - 385.40 | 0.4305 times | Tue 04 August 2026 | 377.15 (0.89%) | 370.32 | 370.15 - 378.75 | 1.2594 times | Mon 03 August 2026 | 373.82 (-0.14%) | 377.08 | 372.46 - 378.95 | 1.4232 times | Fri 31 July 2026 | 374.36 (-0.43%) | 376.80 | 371.69 - 379.58 | 0.5897 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 361.95 and 376.42
| Weekly Target 1 | 359.15 |
| Weekly Target 2 | 364.75 |
| Weekly Target 3 | 373.61666666667 |
| Weekly Target 4 | 379.22 |
| Weekly Target 5 | 388.09 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 0.9404 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.8617 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.1905 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 0.9088 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.1558 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.5585 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.5385 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.6048 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.3662 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 0.8749 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.6996 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 359.9 and 378.47
| Monthly Target 1 | 356.41 |
| Monthly Target 2 | 363.39 |
| Monthly Target 3 | 374.98333333333 |
| Monthly Target 4 | 381.96 |
| Monthly Target 5 | 393.55 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.36 (-1.07%) | 377.08 | 368.01 - 386.58 | 0.5444 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2468 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4413 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8359 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0132 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.897 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0873 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1966 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9563 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7812 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 0.9366 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 319.18 and 449.88
| Yearly Target 1 | 214.99 |
| Yearly Target 2 | 292.67 |
| Yearly Target 3 | 345.68666666667 |
| Yearly Target 4 | 423.37 |
| Yearly Target 5 | 476.39 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.36 (27.68%) | 288.61 | 268.00 - 398.70 | 0.7286 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9266 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9423 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9871 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9842 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9334 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3177 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9243 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1702 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0855 times | Fri 30 December 2016 | 122.42 (0%) | 113.83 | 103.45 - 123.09 | 0.6847 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.23
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 363, while middle bands are at 371 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.55 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 372.35 |
| 12 day DMA | 376.32 |
| 20 day DMA | 378.32 |
| 35 day DMA | 361.27 |
| 50 day DMA | 344.88 |
| 100 day DMA | 321.88 |
| 150 day DMA | 312.49 |
| 200 day DMA | 305.44 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.71 | 373.89 | 375.83 |
| 12 day EMA | 374.57 | 375.33 | 376.3 |
| 20 day EMA | 370.98 | 371.05 | 371.16 |
| 35 day EMA | 358.72 | 358.04 | 357.34 |
| 50 day EMA | 343.21 | 342.1 | 340.96 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.35 | 375.14 | 378.34 |
| 12 day SMA | 376.32 | 377.88 | 380.14 |
| 20 day SMA | 378.32 | 378.25 | 376.64 |
| 35 day SMA | 361.27 | 359.78 | 358.37 |
| 50 day SMA | 344.88 | 343.28 | 341.71 |
| 100 day SMA | 321.88 | 321.14 | 320.4 |
| 150 day SMA | 312.49 | 311.91 | 311.35 |
| 200 day SMA | 305.44 | 304.94 | 304.43 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
