Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 280.76 and 287.62
| Intraday Target 1 | 279.28 |
| Intraday Target 2 | 282.24 |
| Intraday Target 3 | 286.14333333333 |
| Intraday Target 4 | 289.1 |
| Intraday Target 5 | 293 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.19 (-1.68%) | 288.61 | 283.19 - 290.05 | 1.1307 times | Wed 31 December 2025 | 290.06 (-0.64%) | 291.42 | 289.92 - 292.40 | 0.6573 times | Mon 29 December 2025 | 291.93 (0%) | 292.19 | 291.20 - 293.34 | 0.7788 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.7788 times | Fri 26 December 2025 | 292.12 (-0.59%) | 293.81 | 291.30 - 294.16 | 0.4356 times | Wed 24 December 2025 | 293.84 (0.47%) | 291.99 | 291.74 - 294.67 | 0.4208 times | Tue 23 December 2025 | 292.46 (0.28%) | 291.79 | 290.94 - 293.97 | 0.9149 times | Mon 22 December 2025 | 291.64 (-0.44%) | 291.77 | 290.85 - 293.54 | 1.0707 times | Fri 19 December 2025 | 292.92 (-0.25%) | 293.65 | 291.40 - 295.10 | 2.5715 times | Thu 18 December 2025 | 293.65 (0.82%) | 290.61 | 288.85 - 294.34 | 1.2411 times | Wed 17 December 2025 | 291.25 (0.57%) | 289.39 | 287.78 - 291.39 | 0.809 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 279.12 and 289.27
| Weekly Target 1 | 277.09 |
| Weekly Target 2 | 281.14 |
| Weekly Target 3 | 287.24 |
| Weekly Target 4 | 291.29 |
| Weekly Target 5 | 297.39 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.5147 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1562 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5699 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.6314 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.5586 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.2454 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9633 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.2489 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.3853 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.7263 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3524 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 280.76 and 287.62
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 282.24 |
| Monthly Target 3 | 286.14333333333 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 293 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.19 (-1.68%) | 288.61 | 283.19 - 290.05 | 0.0511 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.2287 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9749 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.2484 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9738 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 1.008 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.2417 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9628 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9965 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.314 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.2094 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 280.76 and 287.62
| Yearly Target 1 | 279.28 |
| Yearly Target 2 | 282.24 |
| Yearly Target 3 | 286.14333333333 |
| Yearly Target 4 | 289.1 |
| Yearly Target 5 | 293 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 285.19 (-1.68%) | 288.61 | 283.19 - 290.05 | 0.0038 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.0126 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.0246 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.074 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0813 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.0161 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.4026 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9839 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2456 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1554 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.336 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.5
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.62 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 290.25 |
| 12 day DMA | 291.38 |
| 20 day DMA | 287.83 |
| 35 day DMA | 288.21 |
| 50 day DMA | 283.76 |
| 100 day DMA | 278.88 |
| 150 day DMA | 273.79 |
| 200 day DMA | 270.5 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.34 | 291.41 | 292.09 |
| 12 day EMA | 289.86 | 290.71 | 290.83 |
| 20 day EMA | 288.9 | 289.29 | 289.21 |
| 35 day EMA | 285.7 | 285.73 | 285.47 |
| 50 day EMA | 282.88 | 282.79 | 282.49 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.25 | 291.98 | 292.46 |
| 12 day SMA | 291.38 | 291.83 | 291.44 |
| 20 day SMA | 287.83 | 287.78 | 287.7 |
| 35 day SMA | 288.21 | 288.23 | 288.01 |
| 50 day SMA | 283.76 | 283.44 | 282.94 |
| 100 day SMA | 278.88 | 278.67 | 278.41 |
| 150 day SMA | 273.79 | 273.71 | 273.62 |
| 200 day SMA | 270.5 | 270.38 | 270.26 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
