ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 365.58 and 372.12

Intraday Target 1364.32
Intraday Target 2366.84
Intraday Target 3370.86333333333
Intraday Target 4373.38
Intraday Target 5377.4

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 04 September 2026 369.35 (-1.33%) 372.12 368.35 - 374.89 0.8278 times
Thu 03 September 2026 374.34 (2.23%) 367.85 366.95 - 376.57 1.1544 times
Wed 02 September 2026 366.18 (0.62%) 366.21 364.05 - 367.91 0.8426 times
Tue 01 September 2026 363.92 (-0.55%) 366.00 363.21 - 369.06 1.2074 times
Mon 31 August 2026 365.93 (-1.07%) 369.66 365.84 - 370.44 1.3326 times
Fri 28 August 2026 369.90 (0.15%) 371.18 368.10 - 372.47 0.6931 times
Thu 27 August 2026 369.33 (-0.49%) 368.15 366.14 - 372.30 0.8672 times
Wed 26 August 2026 371.15 (0.4%) 372.03 369.92 - 373.55 1.1602 times
Tue 25 August 2026 369.66 (-0.24%) 370.10 366.42 - 370.99 0.8122 times
Mon 24 August 2026 370.55 (1.92%) 365.81 364.83 - 372.65 1.1025 times
Fri 21 August 2026 363.58 (-0.25%) 365.29 363.38 - 367.19 1.1452 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 359.6 and 372.96

Weekly Target 1356.35
Weekly Target 2362.85
Weekly Target 3369.71
Weekly Target 4376.21
Weekly Target 5383.07

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 04 September 2026 369.35 (-0.15%) 369.66 363.21 - 376.57 0.9663 times
Fri 28 August 2026 369.90 (1.74%) 365.81 364.83 - 373.55 0.8349 times
Fri 21 August 2026 363.58 (-1.83%) 368.35 358.88 - 373.90 1.1047 times
Fri 14 August 2026 370.36 (-3.63%) 382.48 368.01 - 382.48 1.084 times
Fri 07 August 2026 384.31 (2.66%) 377.08 370.15 - 386.58 0.9933 times
Fri 31 July 2026 374.36 (-3.33%) 387.53 369.70 - 398.70 1.3723 times
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.0476 times
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.3323 times
Fri 10 July 2026 338.94 (-0.98%) 341.68 334.03 - 349.35 0.6439 times
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6207 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.8499 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 366.28 and 379.64

Monthly Target 1356.35
Monthly Target 2362.85
Monthly Target 3369.71
Monthly Target 4376.21
Monthly Target 5383.07

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 04 September 2026 369.35 (0.93%) 366.00 363.21 - 376.57 0.1907 times
Mon 31 August 2026 365.93 (-2.25%) 377.08 358.88 - 386.58 1.1179 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.2492 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.4441 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8375 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0152 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8988 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.0894 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.199 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.9582 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7827 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 318.68 and 449.38

Yearly Target 1214.65
Yearly Target 2292
Yearly Target 3345.35
Yearly Target 4422.7
Yearly Target 5476.05

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 04 September 2026 369.35 (27.34%) 288.61 268.00 - 398.70 0.7905 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 0.9204 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 0.9361 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 0.9805 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 0.9776 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 0.9272 times
Thu 31 December 2020 140.37 (2.5%) 137.52 76.99 - 141.87 1.3089 times
Tue 31 December 2019 136.95 (14.36%) 117.49 115.06 - 155.09 0.9182 times
Mon 31 December 2018 119.75 (-11.14%) 136.30 111.08 - 150.55 1.1624 times
Wed 27 December 2017 134.77 (10.09%) 123.07 113.76 - 137.95 1.0782 times
Fri 30 December 2016 122.42 (0%) 116.91 103.45 - 123.09 0.6129 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travelers Companies TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 4 points

Upper Bollinger band is at 377 and lower is at 362, while middle bands are at 365 and 373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.

TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.95 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 367.94
12 day DMA 368.2
20 day DMA 368.74
35 day DMA 373.7
50 day DMA 363.15
100 day DMA 332.8
150 day DMA 321.52
200 day DMA 312.33

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA369.23369.17366.59
12 day EMA368.94368.87367.87
20 day EMA368.77368.71368.12
35 day EMA363.61363.27362.62
50 day EMA359.7359.31358.7

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA367.94368.05367.05
12 day SMA368.2367.6367.07
20 day SMA368.74369.49370.07
35 day SMA373.7373.69372.64
50 day SMA363.15362.13361.05
100 day SMA332.8332.1331.37
150 day SMA321.52320.95320.34
200 day SMA312.33311.92311.47

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top