TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 291.38 and 298.65
| Intraday Target 1 | 289.99 |
| Intraday Target 2 | 292.76 |
| Intraday Target 3 | 297.26333333333 |
| Intraday Target 4 | 300.03 |
| Intraday Target 5 | 304.53 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 1.0492 times | Fri 20 March 2026 | 296.67 (-0.04%) | 297.28 | 295.03 - 299.77 | 1.044 times | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.4832 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 0.9799 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 0.9688 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 0.8645 times | Thu 12 March 2026 | 302.01 (0.87%) | 295.34 | 293.66 - 304.34 | 1.104 times | Wed 11 March 2026 | 299.40 (-1.01%) | 301.30 | 297.62 - 301.30 | 0.9994 times | Tue 10 March 2026 | 302.44 (-0.25%) | 301.27 | 299.96 - 305.57 | 1.1696 times | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.3374 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.9778 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 291.38 and 298.65
| Weekly Target 1 | 289.99 |
| Weekly Target 2 | 292.76 |
| Weekly Target 3 | 297.26333333333 |
| Weekly Target 4 | 300.03 |
| Weekly Target 5 | 304.53 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.52 (-0.39%) | 300.92 | 294.50 - 301.77 | 0.2162 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7162 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1282 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.169 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.2439 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8258 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2803 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.5571 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.5294 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.334 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.3007 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 284.86 and 304.32
| Monthly Target 1 | 281.31 |
| Monthly Target 2 | 288.41 |
| Monthly Target 3 | 300.76666666667 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 320.23 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.52 (-4.25%) | 307.56 | 293.66 - 313.12 | 0.7447 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2536 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3086 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0766 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8543 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0939 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8533 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8833 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0881 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8436 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8732 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 281.76 and 326.88
| Yearly Target 1 | 247.09 |
| Yearly Target 2 | 271.31 |
| Yearly Target 3 | 292.21333333333 |
| Yearly Target 4 | 316.43 |
| Yearly Target 5 | 337.33 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 295.52 (1.88%) | 288.61 | 268.00 - 313.12 | 0.2761 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9851 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9967 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0448 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0519 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9884 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3644 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9571 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2117 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1239 times | Fri 30 December 2016 | 122.42 (0%) | 106.61 | 101.23 - 123.09 | 1.2334 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 296, while middle bands are at 300 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.19 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.99 |
| 12 day DMA | 301.87 |
| 20 day DMA | 304.33 |
| 35 day DMA | 301.04 |
| 50 day DMA | 293.91 |
| 100 day DMA | 289.46 |
| 150 day DMA | 284.37 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.57 | 300.1 | 301.82 |
| 12 day EMA | 301.08 | 302.09 | 303.07 |
| 20 day EMA | 301.23 | 301.83 | 302.37 |
| 35 day EMA | 297.97 | 298.11 | 298.19 |
| 50 day EMA | 293.76 | 293.69 | 293.57 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.99 | 301.39 | 302.45 |
| 12 day SMA | 301.87 | 303.25 | 304.44 |
| 20 day SMA | 304.33 | 304.8 | 304.96 |
| 35 day SMA | 301.04 | 300.72 | 300.37 |
| 50 day SMA | 293.91 | 293.69 | 293.42 |
| 100 day SMA | 289.46 | 289.21 | 288.94 |
| 150 day SMA | 284.37 | 284.17 | 283.96 |
| 200 day SMA | 279.01 | 278.91 | 278.81 |


