ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 300.74 and 310.1

Intraday Target 1293.25
Intraday Target 2298.86
Intraday Target 3302.61333333333
Intraday Target 4308.22
Intraday Target 5311.97

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 12 June 2026 304.46 (0.18%) 301.27 297.01 - 306.37 1.4257 times
Thu 11 June 2026 303.90 (0.18%) 304.56 303.61 - 307.13 1.326 times
Wed 10 June 2026 303.36 (1.04%) 300.62 299.55 - 305.96 0.8758 times
Tue 09 June 2026 300.25 (1.19%) 298.56 297.14 - 301.45 0.8879 times
Mon 08 June 2026 296.73 (-2.15%) 299.78 296.57 - 303.93 1.0414 times
Fri 05 June 2026 303.25 (3.35%) 295.71 295.43 - 303.89 0.8109 times
Thu 04 June 2026 293.43 (1.2%) 294.61 291.94 - 297.06 0.9184 times
Wed 03 June 2026 289.95 (-0.67%) 291.64 288.95 - 294.90 0.9698 times
Tue 02 June 2026 291.92 (1.03%) 288.20 287.11 - 293.70 0.6318 times
Mon 01 June 2026 288.93 (-1.01%) 289.51 288.75 - 292.67 1.1124 times
Fri 29 May 2026 291.88 (-0.83%) 293.67 290.82 - 295.60 0.519 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 300.52 and 311.08

Weekly Target 1292.16
Weekly Target 2298.31
Weekly Target 3302.72
Weekly Target 4308.87
Weekly Target 5313.28

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 1.1775 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.9415 times
Fri 29 May 2026 291.88 (-4.76%) 307.53 290.82 - 309.88 0.5953 times
Fri 22 May 2026 306.46 (2.24%) 299.95 299.95 - 309.54 1.0985 times
Fri 15 May 2026 299.76 (0.58%) 299.38 291.83 - 302.11 1.0858 times
Fri 08 May 2026 298.04 (-2.19%) 303.50 296.60 - 307.37 0.781 times
Fri 01 May 2026 304.72 (0.66%) 301.23 300.54 - 311.58 1.0598 times
Fri 24 April 2026 302.73 (0.64%) 301.00 298.57 - 308.10 1.2718 times
Fri 17 April 2026 300.81 (1.19%) 296.45 292.40 - 305.09 1.1292 times
Fri 10 April 2026 297.26 (1.11%) 292.93 290.83 - 306.26 0.8597 times
Thu 02 April 2026 293.99 (3.06%) 287.48 286.15 - 295.53 0.6281 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 295.79 and 315.81

Monthly Target 1279.55
Monthly Target 2292
Monthly Target 3299.56666666667
Monthly Target 4312.02
Monthly Target 5319.59

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 12 June 2026 304.46 (4.31%) 289.51 287.11 - 307.13 0.5309 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.9329 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.1308 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 1.0012 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.2135 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.3355 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0673 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.8718 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.0454 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.8708 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.876 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 286.23 and 331.35

Yearly Target 1250.07
Yearly Target 2277.27
Yearly Target 3295.19333333333
Yearly Target 4322.39
Yearly Target 5340.31

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 12 June 2026 304.46 (4.96%) 288.61 268.00 - 313.12 0.4976 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 0.9497 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 0.9658 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.0117 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.0087 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 0.9567 times
Thu 31 December 2020 140.37 (2.5%) 137.52 76.99 - 141.87 1.3506 times
Tue 31 December 2019 136.95 (14.36%) 117.49 115.06 - 155.09 0.9474 times
Mon 31 December 2018 119.75 (-11.14%) 136.30 111.08 - 150.55 1.1993 times
Wed 27 December 2017 134.77 (10.09%) 123.07 113.76 - 137.95 1.1125 times
Fri 30 December 2016 122.42 (0%) 115.58 103.45 - 123.09 0.9076 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 313 and lower is at 288, while middle bands are at 294 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.07 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 301.74
12 day DMA 296.86
20 day DMA 299.95
35 day DMA 300.51
50 day DMA 300.31
100 day DMA 298.04
150 day DMA 293.77
200 day DMA 288.8

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA302.17301.03299.59
12 day EMA300.03299.23298.38
20 day EMA299.63299.12298.62
35 day EMA299.45299.15298.87
50 day EMA299.66299.46299.28

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA301.74301.5299.4
12 day SMA296.86296.49296.57
20 day SMA299.95299.65299.2
35 day SMA300.51300.59300.53
50 day SMA300.31300.03299.79
100 day SMA298.04297.69297.36
150 day SMA293.77293.53293.31
200 day SMA288.8288.66288.51

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top