ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 382.27 and 394.1

Intraday Target 1372.72
Intraday Target 2379.99
Intraday Target 3384.55
Intraday Target 4391.82
Intraday Target 5396.38

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 24 July 2026 387.26 (2.86%) 377.33 377.28 - 389.11 0.8569 times
Thu 23 July 2026 376.51 (1.19%) 372.08 370.06 - 378.66 0.7058 times
Wed 22 July 2026 372.08 (0.68%) 368.14 366.51 - 374.00 1.3295 times
Tue 21 July 2026 369.57 (0.29%) 368.12 362.33 - 370.23 0.7647 times
Mon 20 July 2026 368.49 (-0.13%) 367.60 362.50 - 371.94 0.7451 times
Fri 17 July 2026 368.98 (9.22%) 342.66 341.52 - 370.43 2.3139 times
Thu 16 July 2026 337.82 (2.62%) 329.00 329.00 - 337.99 1.3029 times
Wed 15 July 2026 329.19 (-2.29%) 330.00 325.39 - 331.93 0.9474 times
Tue 14 July 2026 336.90 (-1.35%) 338.41 335.93 - 342.47 0.2819 times
Mon 13 July 2026 341.51 (0.76%) 337.23 333.53 - 342.33 0.7518 times
Fri 10 July 2026 338.94 (0.44%) 335.66 334.03 - 339.05 0.2363 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 374.8 and 401.58

Weekly Target 1352.79
Weekly Target 2370.02
Weekly Target 3379.56666666667
Weekly Target 4396.8
Weekly Target 5406.35

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.0137 times
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.2891 times
Fri 10 July 2026 338.94 (-0.98%) 341.68 334.03 - 349.35 0.623 times
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6006 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.7899 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.5238 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 0.9758 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.7803 times
Fri 29 May 2026 291.88 (-4.76%) 307.53 290.82 - 309.88 0.4933 times
Fri 22 May 2026 306.46 (2.24%) 299.95 299.95 - 309.54 0.9104 times
Fri 15 May 2026 299.76 (0.58%) 299.38 291.83 - 302.11 0.8999 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 356.33 and 420.05

Monthly Target 1303.53
Monthly Target 2345.4
Monthly Target 3367.25333333333
Monthly Target 4409.12
Monthly Target 5430.97

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 24 July 2026 387.26 (17.31%) 331.89 325.39 - 389.11 0.8842 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.4366 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8332 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0099 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8941 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.0837 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.1928 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.9532 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7786 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 0.9336 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.7777 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 327.63 and 448.74

Yearly Target 1227.01
Yearly Target 2307.14
Yearly Target 3348.12333333333
Yearly Target 4428.25
Yearly Target 5469.23

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 24 July 2026 387.26 (33.51%) 288.61 268.00 - 389.11 0.6541 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 0.9341 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 0.9499 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 0.995 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 0.9921 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 0.9409 times
Thu 31 December 2020 140.37 (2.5%) 137.52 76.99 - 141.87 1.3283 times
Tue 31 December 2019 136.95 (14.36%) 117.49 115.06 - 155.09 0.9318 times
Mon 31 December 2018 119.75 (-11.14%) 136.30 111.08 - 150.55 1.1796 times
Wed 27 December 2017 134.77 (10.09%) 123.07 113.76 - 137.95 1.0942 times
Fri 30 December 2016 122.42 (0%) 110.53 103.45 - 123.09 0.7486 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 19 points

Upper Bollinger band is at 384 and lower is at 312, while middle bands are at 330 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.7 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 374.78
12 day DMA 355.39
20 day DMA 347.59
35 day DMA 330.05
50 day DMA 320.77
100 day DMA 310.52
150 day DMA 303.55
200 day DMA 297.49

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA374.35367.9363.6
12 day EMA360.38355.49351.67
20 day EMA349.96346.04342.83
35 day EMA336.69333.71331.19
50 day EMA324.41321.85319.62

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA374.78371.13363.39
12 day SMA355.39351.29348.55
20 day SMA347.59344.15341.36
35 day SMA330.05327.27324.85
50 day SMA320.77318.99317.41
100 day SMA310.52309.73309.03
150 day SMA303.55302.87302.25
200 day SMA297.49296.94296.45

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top