TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 361.36 and 365.71
| Intraday Target 1 | 357.9 |
| Intraday Target 2 | 360.47 |
| Intraday Target 3 | 362.25 |
| Intraday Target 4 | 364.82 |
| Intraday Target 5 | 366.6 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.04 (0.18%) | 361.68 | 359.68 - 364.03 | 0.5313 times | Thu 24 September 2026 | 362.39 (0.55%) | 362.01 | 361.85 - 366.49 | 0.6932 times | Wed 23 September 2026 | 360.39 (-0.45%) | 361.22 | 359.95 - 368.22 | 1.2217 times | Tue 22 September 2026 | 362.01 (-2.46%) | 369.92 | 359.32 - 370.31 | 1.0857 times | Mon 21 September 2026 | 371.13 (-0.93%) | 374.61 | 370.68 - 376.66 | 0.7332 times | Fri 18 September 2026 | 374.62 (-1.28%) | 376.95 | 372.53 - 376.95 | 2.1648 times | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.9 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.054 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.7209 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.8954 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.0664 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 352.51 and 369.85
| Weekly Target 1 | 349 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 366.34 |
| Weekly Target 4 | 373.36 |
| Weekly Target 5 | 383.68 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.823 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.1067 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.716 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 0.96 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8294 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.0974 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.0769 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9867 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3632 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0407 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3235 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 348.85 and 373.52
| Monthly Target 1 | 344.11 |
| Monthly Target 2 | 353.58 |
| Monthly Target 3 | 368.78333333333 |
| Monthly Target 4 | 378.25 |
| Monthly Target 5 | 393.45 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.04 (-0.79%) | 366.00 | 359.32 - 383.99 | 0.8319 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0448 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1676 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3497 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.7828 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9488 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8401 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0182 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1206 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.8955 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7315 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 315.52 and 446.22
| Yearly Target 1 | 212.55 |
| Yearly Target 2 | 287.79 |
| Yearly Target 3 | 343.24666666667 |
| Yearly Target 4 | 418.49 |
| Yearly Target 5 | 473.95 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 363.04 (25.16%) | 288.61 | 268.00 - 398.70 | 0.8465 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9148 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9304 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9745 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9717 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9216 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.301 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9126 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1553 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0717 times | Fri 30 December 2016 | 122.42 (0%) | 116.39 | 103.45 - 123.09 | 0.5499 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.85
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 382 and lower is at 358, while middle bands are at 364 and 376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.23 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 363.79 |
| 12 day DMA | 370.9 |
| 20 day DMA | 369.65 |
| 35 day DMA | 369.78 |
| 50 day DMA | 372.63 |
| 100 day DMA | 342.23 |
| 150 day DMA | 328.51 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.68 | 365.5 | 367.06 |
| 12 day EMA | 367.93 | 368.82 | 369.99 |
| 20 day EMA | 368.87 | 369.48 | 370.23 |
| 35 day EMA | 369.29 | 369.66 | 370.09 |
| 50 day EMA | 368.81 | 369.05 | 369.32 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.79 | 366.11 | 369.53 |
| 12 day SMA | 370.9 | 371.22 | 371.49 |
| 20 day SMA | 369.65 | 369.96 | 370.4 |
| 35 day SMA | 369.78 | 370.44 | 371.01 |
| 50 day SMA | 372.63 | 372.13 | 371.46 |
| 100 day SMA | 342.23 | 341.61 | 341.04 |
| 150 day SMA | 328.51 | 328.09 | 327.66 |
| 200 day SMA | 318.04 | 317.64 | 317.25 |


