TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 270.79 and 275.4
| Intraday Target 1 | 267.07 |
| Intraday Target 2 | 269.9 |
| Intraday Target 3 | 271.67666666667 |
| Intraday Target 4 | 274.51 |
| Intraday Target 5 | 276.29 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 272.74 (0.57%) | 271.74 | 268.84 - 273.45 | 1.1207 times | Tue 13 January 2026 | 271.20 (-3.31%) | 281.07 | 270.61 - 281.07 | 1.2397 times | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 1.0236 times | Fri 09 January 2026 | 281.96 (-0.78%) | 284.63 | 281.65 - 286.20 | 0.8859 times | Thu 08 January 2026 | 284.18 (0.35%) | 282.38 | 281.71 - 285.78 | 1.446 times | Wed 07 January 2026 | 283.19 (-0.7%) | 284.36 | 282.72 - 286.45 | 1.2113 times | Tue 06 January 2026 | 285.19 (-0.89%) | 285.53 | 282.08 - 287.17 | 0.9239 times | Mon 05 January 2026 | 287.76 (0.9%) | 283.43 | 282.62 - 291.49 | 0.9576 times | Fri 02 January 2026 | 285.19 (-1.68%) | 288.61 | 283.19 - 290.05 | 0.7533 times | Wed 31 December 2025 | 290.06 (-0.64%) | 291.42 | 289.92 - 292.40 | 0.4379 times | Mon 29 December 2025 | 291.93 (0%) | 292.19 | 291.20 - 293.34 | 0.5189 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 263.87 and 277.71
| Weekly Target 1 | 260.91 |
| Weekly Target 2 | 266.83 |
| Weekly Target 3 | 274.75333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 288.59 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 272.74 (-3.27%) | 281.29 | 268.84 - 282.68 | 0.9663 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.5491 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4883 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1482 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5407 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.5479 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4789 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1817 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.914 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.185 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.3144 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 259.47 and 282.12
| Monthly Target 1 | 255.04 |
| Monthly Target 2 | 263.89 |
| Monthly Target 3 | 277.69 |
| Monthly Target 4 | 286.54 |
| Monthly Target 5 | 300.34 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 272.74 (-5.97%) | 288.61 | 268.84 - 291.49 | 0.6123 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1594 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9199 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.178 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9189 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9512 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1717 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9085 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9403 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2399 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1412 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 259.47 and 282.12
| Yearly Target 1 | 255.04 |
| Yearly Target 2 | 263.89 |
| Yearly Target 3 | 277.69 |
| Yearly Target 4 | 286.54 |
| Yearly Target 5 | 300.34 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 272.74 (-5.97%) | 288.61 | 268.84 - 291.49 | 0.0486 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 1.0081 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.02 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0692 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0765 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.0115 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3964 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9795 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.24 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1502 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.33 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.89
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 281 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.36 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 283.82 |
| 20 day DMA | 287.17 |
| 35 day DMA | 286.81 |
| 50 day DMA | 285.62 |
| 100 day DMA | 279.72 |
| 150 day DMA | 274.19 |
| 200 day DMA | 271.29 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.97 | 279.09 | 283.04 |
| 12 day EMA | 281.77 | 283.41 | 285.63 |
| 20 day EMA | 283.8 | 284.96 | 286.41 |
| 35 day EMA | 284.35 | 285.03 | 285.84 |
| 50 day EMA | 283.48 | 283.92 | 284.44 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 280.2 | 283 |
| 12 day SMA | 283.82 | 285.43 | 287.32 |
| 20 day SMA | 287.17 | 288.06 | 288.76 |
| 35 day SMA | 286.81 | 287.31 | 287.78 |
| 50 day SMA | 285.62 | 285.54 | 285.53 |
| 100 day SMA | 279.72 | 279.75 | 279.79 |
| 150 day SMA | 274.19 | 274.15 | 274.17 |
| 200 day SMA | 271.29 | 271.25 | 271.21 |


