ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 270.79 and 275.4

Intraday Target 1267.07
Intraday Target 2269.9
Intraday Target 3271.67666666667
Intraday Target 4274.51
Intraday Target 5276.29

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Wed 14 January 2026 272.74 (0.57%) 271.74 268.84 - 273.45 1.1207 times
Tue 13 January 2026 271.20 (-3.31%) 281.07 270.61 - 281.07 1.2397 times
Mon 12 January 2026 280.49 (-0.52%) 281.29 278.89 - 282.68 1.0236 times
Fri 09 January 2026 281.96 (-0.78%) 284.63 281.65 - 286.20 0.8859 times
Thu 08 January 2026 284.18 (0.35%) 282.38 281.71 - 285.78 1.446 times
Wed 07 January 2026 283.19 (-0.7%) 284.36 282.72 - 286.45 1.2113 times
Tue 06 January 2026 285.19 (-0.89%) 285.53 282.08 - 287.17 0.9239 times
Mon 05 January 2026 287.76 (0.9%) 283.43 282.62 - 291.49 0.9576 times
Fri 02 January 2026 285.19 (-1.68%) 288.61 283.19 - 290.05 0.7533 times
Wed 31 December 2025 290.06 (-0.64%) 291.42 289.92 - 292.40 0.4379 times
Mon 29 December 2025 291.93 (0%) 292.19 291.20 - 293.34 0.5189 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 263.87 and 277.71

Weekly Target 1260.91
Weekly Target 2266.83
Weekly Target 3274.75333333333
Weekly Target 4280.67
Weekly Target 5288.59

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Wed 14 January 2026 272.74 (-3.27%) 281.29 268.84 - 282.68 0.9663 times
Fri 09 January 2026 281.96 (-1.13%) 283.43 281.65 - 291.49 1.5491 times
Fri 02 January 2026 285.19 (-2.31%) 292.19 283.19 - 293.34 0.4883 times
Mon 29 December 2025 291.93 (-0.07%) 292.19 291.20 - 293.34 0.1482 times
Fri 26 December 2025 292.12 (-0.27%) 291.77 290.85 - 294.67 0.5407 times
Fri 19 December 2025 292.92 (2.67%) 286.46 285.83 - 295.10 1.5479 times
Fri 12 December 2025 285.31 (1.57%) 280.02 277.40 - 285.48 1.4789 times
Fri 05 December 2025 280.89 (-4.09%) 292.52 279.64 - 294.35 1.1817 times
Fri 28 November 2025 292.86 (0.96%) 290.00 287.99 - 296.85 0.914 times
Fri 21 November 2025 290.07 (0.97%) 288.25 283.46 - 292.50 1.185 times
Fri 14 November 2025 287.29 (2.67%) 278.49 277.41 - 290.62 1.3144 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 259.47 and 282.12

Monthly Target 1255.04
Monthly Target 2263.89
Monthly Target 3277.69
Monthly Target 4286.54
Monthly Target 5300.34

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Wed 14 January 2026 272.74 (-5.97%) 288.61 268.84 - 291.49 0.6123 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.1594 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.9199 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.178 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.9189 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.9512 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1717 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.9085 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 0.9403 times
Wed 30 April 2025 264.13 (-0.12%) 265.00 230.43 - 266.22 1.2399 times
Mon 31 March 2025 264.46 (2.31%) 258.75 248.09 - 266.74 1.1412 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 259.47 and 282.12

Yearly Target 1255.04
Yearly Target 2263.89
Yearly Target 3277.69
Yearly Target 4286.54
Yearly Target 5300.34

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Wed 14 January 2026 272.74 (-5.97%) 288.61 268.84 - 291.49 0.0486 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 1.0081 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 1.02 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 1.0692 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 1.0765 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 1.0115 times
Thu 31 December 2020 140.37 (2.5%) 137.52 76.99 - 141.87 1.3964 times
Tue 31 December 2019 136.95 (14.36%) 117.49 115.06 - 155.09 0.9795 times
Mon 31 December 2018 119.75 (-11.14%) 136.30 111.08 - 150.55 1.24 times
Wed 27 December 2017 134.77 (10.09%) 123.07 113.76 - 137.95 1.1502 times
Fri 30 December 2016 122.42 (8.47%) 110.71 101.23 - 123.09 1.33 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelers Companies TRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.89

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 275, while middle bands are at 281 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.

TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravelersCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.36 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 278.11
12 day DMA 283.82
20 day DMA 287.17
35 day DMA 286.81
50 day DMA 285.62
100 day DMA 279.72
150 day DMA 274.19
200 day DMA 271.29

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA276.97279.09283.04
12 day EMA281.77283.41285.63
20 day EMA283.8284.96286.41
35 day EMA284.35285.03285.84
50 day EMA283.48283.92284.44

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA278.11280.2283
12 day SMA283.82285.43287.32
20 day SMA287.17288.06288.76
35 day SMA286.81287.31287.78
50 day SMA285.62285.54285.53
100 day SMA279.72279.75279.79
150 day SMA274.19274.15274.17
200 day SMA271.29271.25271.21

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top