TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 365.58 and 372.12
| Intraday Target 1 | 364.32 |
| Intraday Target 2 | 366.84 |
| Intraday Target 3 | 370.86333333333 |
| Intraday Target 4 | 373.38 |
| Intraday Target 5 | 377.4 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8278 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1544 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8426 times | Tue 01 September 2026 | 363.92 (-0.55%) | 366.00 | 363.21 - 369.06 | 1.2074 times | Mon 31 August 2026 | 365.93 (-1.07%) | 369.66 | 365.84 - 370.44 | 1.3326 times | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.6931 times | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.8672 times | Wed 26 August 2026 | 371.15 (0.4%) | 372.03 | 369.92 - 373.55 | 1.1602 times | Tue 25 August 2026 | 369.66 (-0.24%) | 370.10 | 366.42 - 370.99 | 0.8122 times | Mon 24 August 2026 | 370.55 (1.92%) | 365.81 | 364.83 - 372.65 | 1.1025 times | Fri 21 August 2026 | 363.58 (-0.25%) | 365.29 | 363.38 - 367.19 | 1.1452 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 359.6 and 372.96
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 362.85 |
| Weekly Target 3 | 369.71 |
| Weekly Target 4 | 376.21 |
| Weekly Target 5 | 383.07 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 0.9663 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8349 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1047 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.084 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 0.9933 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.3723 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0476 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3323 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6439 times | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6207 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.8499 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 366.28 and 379.64
| Monthly Target 1 | 356.35 |
| Monthly Target 2 | 362.85 |
| Monthly Target 3 | 369.71 |
| Monthly Target 4 | 376.21 |
| Monthly Target 5 | 383.07 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (0.93%) | 366.00 | 363.21 - 376.57 | 0.1907 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.1179 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2492 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4441 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8375 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0152 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8988 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0894 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.199 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9582 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7827 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 318.68 and 449.38
| Yearly Target 1 | 214.65 |
| Yearly Target 2 | 292 |
| Yearly Target 3 | 345.35 |
| Yearly Target 4 | 422.7 |
| Yearly Target 5 | 476.05 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 369.35 (27.34%) | 288.61 | 268.00 - 398.70 | 0.7905 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9204 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9361 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9805 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9776 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9272 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3089 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9182 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1624 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0782 times | Fri 30 December 2016 | 122.42 (0%) | 116.91 | 103.45 - 123.09 | 0.6129 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 377 and lower is at 362, while middle bands are at 365 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.95 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 367.94 |
| 12 day DMA | 368.2 |
| 20 day DMA | 368.74 |
| 35 day DMA | 373.7 |
| 50 day DMA | 363.15 |
| 100 day DMA | 332.8 |
| 150 day DMA | 321.52 |
| 200 day DMA | 312.33 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.23 | 369.17 | 366.59 |
| 12 day EMA | 368.94 | 368.87 | 367.87 |
| 20 day EMA | 368.77 | 368.71 | 368.12 |
| 35 day EMA | 363.61 | 363.27 | 362.62 |
| 50 day EMA | 359.7 | 359.31 | 358.7 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.94 | 368.05 | 367.05 |
| 12 day SMA | 368.2 | 367.6 | 367.07 |
| 20 day SMA | 368.74 | 369.49 | 370.07 |
| 35 day SMA | 373.7 | 373.69 | 372.64 |
| 50 day SMA | 363.15 | 362.13 | 361.05 |
| 100 day SMA | 332.8 | 332.1 | 331.37 |
| 150 day SMA | 321.52 | 320.95 | 320.34 |
| 200 day SMA | 312.33 | 311.92 | 311.47 |


