Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 301.87 and 307.57
| Intraday Target 1 | 300.91 |
| Intraday Target 2 | 302.82 |
| Intraday Target 3 | 306.61333333333 |
| Intraday Target 4 | 308.52 |
| Intraday Target 5 | 312.31 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.72 (-0.14%) | 307.05 | 304.71 - 310.41 | 0.6999 times | Thu 30 April 2026 | 305.14 (0.96%) | 300.77 | 300.54 - 305.96 | 0.9985 times | Wed 29 April 2026 | 302.25 (-2.51%) | 309.38 | 301.11 - 310.00 | 1.1688 times | Tue 28 April 2026 | 310.02 (2.07%) | 307.87 | 305.86 - 311.58 | 0.7681 times | Mon 27 April 2026 | 303.74 (0.33%) | 301.23 | 301.00 - 307.45 | 0.91 times | Fri 24 April 2026 | 302.73 (-1.5%) | 306.62 | 302.11 - 307.33 | 1.0843 times | Thu 23 April 2026 | 307.33 (1.87%) | 303.43 | 303.12 - 308.10 | 0.7603 times | Wed 22 April 2026 | 301.68 (0.09%) | 300.10 | 298.57 - 302.04 | 1.0071 times | Tue 21 April 2026 | 301.42 (0.21%) | 301.46 | 298.58 - 302.76 | 1.4297 times | Mon 20 April 2026 | 300.78 (-0.01%) | 301.00 | 300.32 - 306.20 | 1.1734 times | Fri 17 April 2026 | 300.81 (0.66%) | 298.39 | 298.20 - 305.09 | 1.5198 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 302.63 and 313.67
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 299.65 |
| Weekly Target 3 | 305.61333333333 |
| Weekly Target 4 | 310.69 |
| Weekly Target 5 | 316.65 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.0768 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.2923 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.1473 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.8735 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.6383 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.9081 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.6836 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.0768 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.1158 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1873 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7882 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 301.87 and 307.57
| Monthly Target 1 | 300.91 |
| Monthly Target 2 | 302.82 |
| Monthly Target 3 | 306.61333333333 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 312.31 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.72 (-0.14%) | 307.05 | 304.71 - 310.41 | 0.0424 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1722 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0378 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3262 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3844 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.139 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9037 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1573 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9027 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9344 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1511 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 286.36 and 331.48
| Yearly Target 1 | 250.16 |
| Yearly Target 2 | 277.44 |
| Yearly Target 3 | 295.28 |
| Yearly Target 4 | 322.56 |
| Yearly Target 5 | 340.4 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 304.72 (5.05%) | 288.61 | 268.00 - 313.12 | 0.3872 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9738 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9853 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0328 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0399 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9771 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3488 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9461 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1978 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1111 times | Fri 30 December 2016 | 122.42 (0%) | 108.79 | 103.45 - 123.09 | 1.0501 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 309 and lower is at 295, while middle bands are at 299 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.53 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 303.29 |
| 20 day DMA | 301.62 |
| 35 day DMA | 298.99 |
| 50 day DMA | 301.03 |
| 100 day DMA | 293.89 |
| 150 day DMA | 288.85 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.67 | 304.65 | 304.4 |
| 12 day EMA | 303.35 | 303.1 | 302.73 |
| 20 day EMA | 302.05 | 301.77 | 301.41 |
| 35 day EMA | 301.71 | 301.53 | 301.32 |
| 50 day EMA | 301.09 | 300.94 | 300.77 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 304.78 | 305.21 |
| 12 day SMA | 303.29 | 302.84 | 302.38 |
| 20 day SMA | 301.62 | 301.08 | 300.35 |
| 35 day SMA | 298.99 | 298.84 | 298.77 |
| 50 day SMA | 301.03 | 300.91 | 300.79 |
| 100 day SMA | 293.89 | 293.65 | 293.43 |
| 150 day SMA | 288.85 | 288.65 | 288.46 |
| 200 day SMA | 284.07 | 283.8 | 283.53 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
