Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 276.05 and 279.7
| Intraday Target 1 | 275.28 |
| Intraday Target 2 | 276.82 |
| Intraday Target 3 | 278.93333333333 |
| Intraday Target 4 | 280.47 |
| Intraday Target 5 | 282.58 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.35 (-0.29%) | 278.55 | 277.40 - 281.05 | 1.0835 times | Tue 09 December 2025 | 279.16 (-0.25%) | 281.12 | 279.04 - 283.64 | 1.4006 times | Mon 08 December 2025 | 279.87 (-0.36%) | 280.02 | 277.52 - 281.46 | 1.1092 times | Fri 05 December 2025 | 280.89 (-0.69%) | 282.07 | 279.64 - 282.93 | 0.9843 times | Thu 04 December 2025 | 282.85 (-0.5%) | 283.95 | 282.47 - 285.82 | 0.9808 times | Wed 03 December 2025 | 284.27 (-1.47%) | 289.57 | 283.32 - 290.25 | 1.3869 times | Tue 02 December 2025 | 288.52 (-0.68%) | 290.41 | 287.50 - 290.95 | 1.0049 times | Mon 01 December 2025 | 290.50 (-0.81%) | 292.52 | 290.02 - 294.35 | 0.7794 times | Fri 28 November 2025 | 292.86 (-0.56%) | 295.71 | 292.69 - 296.54 | 0.4334 times | Wed 26 November 2025 | 294.52 (0.28%) | 294.07 | 293.77 - 296.07 | 0.837 times | Tue 25 November 2025 | 293.70 (0.98%) | 293.01 | 291.37 - 296.85 | 1.3063 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 274.76 and 281
| Weekly Target 1 | 273.56 |
| Weekly Target 2 | 275.95 |
| Weekly Target 3 | 279.79666666667 |
| Weekly Target 4 | 282.19 |
| Weekly Target 5 | 286.04 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.35 (-0.9%) | 280.02 | 277.40 - 283.64 | 0.817 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1678 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9033 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.1712 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.2991 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.681 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3305 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.232 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.9199 times | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.4782 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.8321 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 269.4 and 286.35
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 272.38 |
| Monthly Target 3 | 283.36666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 300.32 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.35 (-4.95%) | 292.52 | 277.40 - 294.35 | 0.4586 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9368 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1996 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9357 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9686 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1932 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9251 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9575 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2627 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1621 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9106 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 254.29 and 320.91
| Yearly Target 1 | 201.86 |
| Yearly Target 2 | 240.1 |
| Yearly Target 3 | 268.47666666667 |
| Yearly Target 4 | 306.72 |
| Yearly Target 5 | 335.1 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 278.35 (15.55%) | 242.23 | 230.23 - 296.85 | 0.848 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9087 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9525 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.959 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9011 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.2439 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.8726 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1047 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0247 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.1849 times | Thu 31 December 2015 | 112.86 (0%) | 101.54 | 100.90 - 116.48 | 0.3042 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 278, while middle bands are at 282 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.1 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 280.22 |
| 12 day DMA | 286.36 |
| 20 day DMA | 286.6 |
| 35 day DMA | 280.93 |
| 50 day DMA | 278.86 |
| 100 day DMA | 274.71 |
| 150 day DMA | 271.82 |
| 200 day DMA | 268.01 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.63 | 281.77 | 283.08 |
| 12 day EMA | 283.47 | 284.4 | 285.35 |
| 20 day EMA | 283.69 | 284.25 | 284.79 |
| 35 day EMA | 282.06 | 282.28 | 282.46 |
| 50 day EMA | 278.81 | 278.83 | 278.82 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.22 | 281.41 | 283.28 |
| 12 day SMA | 286.36 | 287.34 | 288.06 |
| 20 day SMA | 286.6 | 286.98 | 287.14 |
| 35 day SMA | 280.93 | 280.67 | 280.27 |
| 50 day SMA | 278.86 | 278.87 | 278.82 |
| 100 day SMA | 274.71 | 274.55 | 274.42 |
| 150 day SMA | 271.82 | 271.75 | 271.68 |
| 200 day SMA | 268.01 | 267.88 | 267.72 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
