ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong intraday Stock price targets for TravelersCompanies are 361.36 and 365.71

Intraday Target 1357.9
Intraday Target 2360.47
Intraday Target 3362.25
Intraday Target 4364.82
Intraday Target 5366.6

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (0.18%) 361.68 359.68 - 364.03 0.5313 times
Thu 24 September 2026 362.39 (0.55%) 362.01 361.85 - 366.49 0.6932 times
Wed 23 September 2026 360.39 (-0.45%) 361.22 359.95 - 368.22 1.2217 times
Tue 22 September 2026 362.01 (-2.46%) 369.92 359.32 - 370.31 1.0857 times
Mon 21 September 2026 371.13 (-0.93%) 374.61 370.68 - 376.66 0.7332 times
Fri 18 September 2026 374.62 (-1.28%) 376.95 372.53 - 376.95 2.1648 times
Thu 17 September 2026 379.49 (0.15%) 380.20 375.68 - 382.97 0.9 times
Wed 16 September 2026 378.92 (0.25%) 376.50 375.34 - 380.94 1.054 times
Tue 15 September 2026 377.97 (-0.02%) 377.47 376.00 - 379.54 0.7209 times
Mon 14 September 2026 378.05 (0.76%) 383.00 375.03 - 383.99 0.8954 times
Fri 11 September 2026 375.20 (2.08%) 370.57 369.60 - 375.30 1.0664 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 352.51 and 369.85

Weekly Target 1349
Weekly Target 2356.02
Weekly Target 3366.34
Weekly Target 4373.36
Weekly Target 5383.68

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (-3.09%) 374.61 359.32 - 376.66 0.823 times
Fri 18 September 2026 374.62 (-0.15%) 383.00 372.53 - 383.99 1.1067 times
Fri 11 September 2026 375.20 (1.58%) 365.37 359.87 - 375.30 0.716 times
Fri 04 September 2026 369.35 (-0.15%) 369.66 363.21 - 376.57 0.96 times
Fri 28 August 2026 369.90 (1.74%) 365.81 364.83 - 373.55 0.8294 times
Fri 21 August 2026 363.58 (-1.83%) 368.35 358.88 - 373.90 1.0974 times
Fri 14 August 2026 370.36 (-3.63%) 382.48 368.01 - 382.48 1.0769 times
Fri 07 August 2026 384.31 (2.66%) 377.08 370.15 - 386.58 0.9867 times
Fri 31 July 2026 374.36 (-3.33%) 387.53 369.70 - 398.70 1.3632 times
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.0407 times
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.3235 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 348.85 and 373.52

Monthly Target 1344.11
Monthly Target 2353.58
Monthly Target 3368.78333333333
Monthly Target 4378.25
Monthly Target 5393.45

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (-0.79%) 366.00 359.32 - 383.99 0.8319 times
Mon 31 August 2026 365.93 (-2.25%) 377.08 358.88 - 386.58 1.0448 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.1676 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.3497 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.7828 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 0.9488 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8401 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.0182 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.1206 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.8955 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7315 times

 monthly chart TravelersCompanies

Yearly price and charts TravelersCompanies

Strong yearly Stock price targets for TravelersCompanies TRV are 315.52 and 446.22

Yearly Target 1212.55
Yearly Target 2287.79
Yearly Target 3343.24666666667
Yearly Target 4418.49
Yearly Target 5473.95

Yearly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 25 September 2026 363.04 (25.16%) 288.61 268.00 - 398.70 0.8465 times
Wed 31 December 2025 290.06 (20.41%) 242.23 230.23 - 296.85 0.9148 times
Tue 31 December 2024 240.89 (26.46%) 190.20 189.87 - 269.56 0.9304 times
Fri 29 December 2023 190.49 (1.6%) 186.71 157.33 - 194.51 0.9745 times
Fri 30 December 2022 187.49 (19.86%) 156.92 149.65 - 191.22 0.9717 times
Fri 31 December 2021 156.43 (11.44%) 140.63 133.12 - 163.29 0.9216 times
Thu 31 December 2020 140.37 (2.5%) 137.52 76.99 - 141.87 1.301 times
Tue 31 December 2019 136.95 (14.36%) 117.49 115.06 - 155.09 0.9126 times
Mon 31 December 2018 119.75 (-11.14%) 136.30 111.08 - 150.55 1.1553 times
Wed 27 December 2017 134.77 (10.09%) 123.07 113.76 - 137.95 1.0717 times
Fri 30 December 2016 122.42 (0%) 116.39 103.45 - 123.09 0.5499 times

Indicator Analysis of TravelersCompanies

Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Travelers Companies TRV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.85

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 7 points

Upper Bollinger band is at 382 and lower is at 358, while middle bands are at 364 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.

TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TravelersCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.23 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.

TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 363.79
12 day DMA 370.9
20 day DMA 369.65
35 day DMA 369.78
50 day DMA 372.63
100 day DMA 342.23
150 day DMA 328.51
200 day DMA 318.04

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA364.68365.5367.06
12 day EMA367.93368.82369.99
20 day EMA368.87369.48370.23
35 day EMA369.29369.66370.09
50 day EMA368.81369.05369.32

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA363.79366.11369.53
12 day SMA370.9371.22371.49
20 day SMA369.65369.96370.4
35 day SMA369.78370.44371.01
50 day SMA372.63372.13371.46
100 day SMA342.23341.61341.04
150 day SMA328.51328.09327.66
200 day SMA318.04317.64317.25

Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top