Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 337.06 and 347.57
| Intraday Target 1 | 328.3 |
| Intraday Target 2 | 335.3 |
| Intraday Target 3 | 338.80666666667 |
| Intraday Target 4 | 345.81 |
| Intraday Target 5 | 349.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.31 (2.3%) | 336.03 | 331.80 - 342.31 | 0.5811 times | Wed 01 July 2026 | 334.62 (1.36%) | 331.89 | 331.00 - 337.46 | 0.5438 times | Tue 30 June 2026 | 330.12 (-0.53%) | 332.50 | 328.00 - 335.44 | 0.2857 times | Mon 29 June 2026 | 331.88 (1.38%) | 327.00 | 325.52 - 332.01 | 0.5234 times | Fri 26 June 2026 | 327.37 (2.85%) | 319.99 | 319.39 - 327.64 | 1.4567 times | Thu 25 June 2026 | 318.29 (-0.76%) | 320.92 | 318.16 - 325.89 | 0.5794 times | Wed 24 June 2026 | 320.74 (1.19%) | 317.59 | 316.41 - 323.00 | 0.69 times | Tue 23 June 2026 | 316.96 (2.04%) | 313.24 | 309.59 - 317.58 | 1.6442 times | Mon 22 June 2026 | 310.61 (0.91%) | 308.13 | 307.67 - 313.66 | 1.393 times | Thu 18 June 2026 | 307.81 (0.57%) | 308.69 | 301.65 - 309.85 | 2.3028 times | Wed 17 June 2026 | 306.07 (-0.47%) | 306.94 | 304.52 - 309.32 | 0.8532 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 333.92 and 350.71
| Weekly Target 1 | 319.92 |
| Weekly Target 2 | 331.12 |
| Weekly Target 3 | 336.71333333333 |
| Weekly Target 4 | 347.91 |
| Weekly Target 5 | 353.5 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.31 (4.56%) | 327.00 | 325.52 - 342.31 | 0.6323 times | Fri 26 June 2026 | 327.37 (6.35%) | 308.13 | 307.67 - 327.64 | 1.8842 times | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.6041 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.0272 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.8214 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5193 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 0.9583 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 0.9473 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.6813 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 0.9245 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.1095 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 336.66 and 347.97
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 334.77 |
| Monthly Target 3 | 338.54 |
| Monthly Target 4 | 346.08 |
| Monthly Target 5 | 349.85 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.31 (3.69%) | 331.89 | 331.00 - 342.31 | 0.1024 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.5599 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9046 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0965 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9708 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1767 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2951 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0349 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8454 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0137 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8444 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 305.16 and 379.47
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 292.77 |
| Yearly Target 3 | 317.54 |
| Yearly Target 4 | 367.08 |
| Yearly Target 5 | 391.85 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 342.31 (18.01%) | 288.61 | 268.00 - 342.31 | 0.5878 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9407 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9567 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0021 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9991 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9476 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3378 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9384 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.188 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.102 times | Fri 30 December 2016 | 122.42 (0%) | 110.13 | 103.45 - 123.09 | 0.8227 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.49
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 287, while middle bands are at 300 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.41 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 321.19 |
| 20 day DMA | 313.31 |
| 35 day DMA | 307.23 |
| 50 day DMA | 305.75 |
| 100 day DMA | 302.83 |
| 150 day DMA | 296.95 |
| 200 day DMA | 291.82 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.25 | 328.72 | 325.77 |
| 12 day EMA | 323.85 | 320.5 | 317.93 |
| 20 day EMA | 317.64 | 315.04 | 312.98 |
| 35 day EMA | 312.19 | 310.42 | 309 |
| 50 day EMA | 308.09 | 306.69 | 305.55 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 328.46 | 325.68 |
| 12 day SMA | 321.19 | 318.2 | 315.69 |
| 20 day SMA | 313.31 | 310.69 | 308.55 |
| 35 day SMA | 307.23 | 305.97 | 304.9 |
| 50 day SMA | 305.75 | 304.93 | 304.26 |
| 100 day SMA | 302.83 | 302.41 | 302.02 |
| 150 day SMA | 296.95 | 296.58 | 296.26 |
| 200 day SMA | 291.82 | 291.47 | 291.16 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
