TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 300.74 and 310.1
| Intraday Target 1 | 293.25 |
| Intraday Target 2 | 298.86 |
| Intraday Target 3 | 302.61333333333 |
| Intraday Target 4 | 308.22 |
| Intraday Target 5 | 311.97 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.46 (0.18%) | 301.27 | 297.01 - 306.37 | 1.4257 times | Thu 11 June 2026 | 303.90 (0.18%) | 304.56 | 303.61 - 307.13 | 1.326 times | Wed 10 June 2026 | 303.36 (1.04%) | 300.62 | 299.55 - 305.96 | 0.8758 times | Tue 09 June 2026 | 300.25 (1.19%) | 298.56 | 297.14 - 301.45 | 0.8879 times | Mon 08 June 2026 | 296.73 (-2.15%) | 299.78 | 296.57 - 303.93 | 1.0414 times | Fri 05 June 2026 | 303.25 (3.35%) | 295.71 | 295.43 - 303.89 | 0.8109 times | Thu 04 June 2026 | 293.43 (1.2%) | 294.61 | 291.94 - 297.06 | 0.9184 times | Wed 03 June 2026 | 289.95 (-0.67%) | 291.64 | 288.95 - 294.90 | 0.9698 times | Tue 02 June 2026 | 291.92 (1.03%) | 288.20 | 287.11 - 293.70 | 0.6318 times | Mon 01 June 2026 | 288.93 (-1.01%) | 289.51 | 288.75 - 292.67 | 1.1124 times | Fri 29 May 2026 | 291.88 (-0.83%) | 293.67 | 290.82 - 295.60 | 0.519 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 300.52 and 311.08
| Weekly Target 1 | 292.16 |
| Weekly Target 2 | 298.31 |
| Weekly Target 3 | 302.72 |
| Weekly Target 4 | 308.87 |
| Weekly Target 5 | 313.28 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.1775 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.9415 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5953 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0985 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.0858 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.781 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.0598 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.2718 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.1292 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.8597 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.6281 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 295.79 and 315.81
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 292 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 312.02 |
| Monthly Target 5 | 319.59 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.46 (4.31%) | 289.51 | 287.11 - 307.13 | 0.5309 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9329 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1308 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0012 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2135 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3355 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0673 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8718 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0454 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8708 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.876 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 286.23 and 331.35
| Yearly Target 1 | 250.07 |
| Yearly Target 2 | 277.27 |
| Yearly Target 3 | 295.19333333333 |
| Yearly Target 4 | 322.39 |
| Yearly Target 5 | 340.31 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.46 (4.96%) | 288.61 | 268.00 - 313.12 | 0.4976 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9497 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9658 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0117 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0087 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9567 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3506 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9474 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1993 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1125 times | Fri 30 December 2016 | 122.42 (0%) | 115.58 | 103.45 - 123.09 | 0.9076 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 296.86 |
| 20 day DMA | 299.95 |
| 35 day DMA | 300.51 |
| 50 day DMA | 300.31 |
| 100 day DMA | 298.04 |
| 150 day DMA | 293.77 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.17 | 301.03 | 299.59 |
| 12 day EMA | 300.03 | 299.23 | 298.38 |
| 20 day EMA | 299.63 | 299.12 | 298.62 |
| 35 day EMA | 299.45 | 299.15 | 298.87 |
| 50 day EMA | 299.66 | 299.46 | 299.28 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 301.5 | 299.4 |
| 12 day SMA | 296.86 | 296.49 | 296.57 |
| 20 day SMA | 299.95 | 299.65 | 299.2 |
| 35 day SMA | 300.51 | 300.59 | 300.53 |
| 50 day SMA | 300.31 | 300.03 | 299.79 |
| 100 day SMA | 298.04 | 297.69 | 297.36 |
| 150 day SMA | 293.77 | 293.53 | 293.31 |
| 200 day SMA | 288.8 | 288.66 | 288.51 |


