Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 307.77 and 315.44
| Intraday Target 1 | 301.58 |
| Intraday Target 2 | 306.28 |
| Intraday Target 3 | 309.25333333333 |
| Intraday Target 4 | 313.95 |
| Intraday Target 5 | 316.92 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 310.97 (0.1%) | 307.67 | 304.56 - 312.23 | 1.4941 times | Mon 02 March 2026 | 310.67 (0.66%) | 307.56 | 307.13 - 313.12 | 0.8078 times | Fri 27 February 2026 | 308.64 (0.78%) | 306.60 | 304.36 - 309.81 | 1.2408 times | Thu 26 February 2026 | 306.24 (0.49%) | 306.26 | 304.50 - 308.62 | 0.6761 times | Wed 25 February 2026 | 304.76 (-0.22%) | 306.04 | 302.61 - 307.38 | 1.3458 times | Tue 24 February 2026 | 305.43 (0.01%) | 304.44 | 302.10 - 308.06 | 0.7615 times | Mon 23 February 2026 | 305.39 (0.15%) | 305.00 | 303.73 - 309.37 | 1.1761 times | Fri 20 February 2026 | 304.93 (1.68%) | 302.56 | 298.83 - 304.94 | 0.8983 times | Thu 19 February 2026 | 299.90 (0.48%) | 300.08 | 296.96 - 301.58 | 0.7075 times | Wed 18 February 2026 | 298.46 (-0.26%) | 299.69 | 295.11 - 300.66 | 0.892 times | Tue 17 February 2026 | 299.23 (1.71%) | 297.03 | 296.42 - 300.52 | 0.9545 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 307.77 and 316.33
| Weekly Target 1 | 300.99 |
| Weekly Target 2 | 305.98 |
| Weekly Target 3 | 309.55 |
| Weekly Target 4 | 314.54 |
| Weekly Target 5 | 318.11 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 310.97 (0.75%) | 307.56 | 304.56 - 313.12 | 0.4801 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.0847 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7201 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2444 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.3578 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.3336 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.1632 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1342 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.262 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.2198 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.3845 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 307.77 and 316.33
| Monthly Target 1 | 300.99 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 309.55 |
| Monthly Target 4 | 314.54 |
| Monthly Target 5 | 318.11 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 310.97 (0.75%) | 307.56 | 304.56 - 313.12 | 0.1353 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3362 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3948 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1475 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9105 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1659 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9095 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9414 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1597 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8992 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9306 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 289.49 and 334.61
| Yearly Target 1 | 252.24 |
| Yearly Target 2 | 281.61 |
| Yearly Target 3 | 297.36333333333 |
| Yearly Target 4 | 326.73 |
| Yearly Target 5 | 342.48 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 310.97 (7.21%) | 288.61 | 268.00 - 313.12 | 0.2257 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9902 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.0018 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0502 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0573 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.9935 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3715 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.962 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2179 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1298 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.3064 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 291, while middle bands are at 297 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.98 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 308.26 |
| 12 day DMA | 304.07 |
| 20 day DMA | 301.4 |
| 35 day DMA | 291.39 |
| 50 day DMA | 290.47 |
| 100 day DMA | 285.08 |
| 150 day DMA | 281.05 |
| 200 day DMA | 277.13 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.66 | 307.5 | 305.92 |
| 12 day EMA | 304.75 | 303.62 | 302.34 |
| 20 day EMA | 301.09 | 300.05 | 298.93 |
| 35 day EMA | 296.94 | 296.11 | 295.25 |
| 50 day EMA | 292.22 | 291.46 | 290.68 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.26 | 307.15 | 306.09 |
| 12 day SMA | 304.07 | 302.67 | 301.57 |
| 20 day SMA | 301.4 | 300.26 | 299.01 |
| 35 day SMA | 291.39 | 290.52 | 289.7 |
| 50 day SMA | 290.47 | 290.13 | 289.74 |
| 100 day SMA | 285.08 | 284.79 | 284.54 |
| 150 day SMA | 281.05 | 280.71 | 280.34 |
| 200 day SMA | 277.13 | 276.88 | 276.66 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
