The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 300.74
Daily Resistance: 310.1

Short term support and resistance levels are 301.74 and 299.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 301.74
12Day Average: 296.86
20Day Average: 299.95
50Day Average: 300.46
100Day Average: 298.57
150Day Average: 294.15
200Day Average: 289.13

TRV Indicators & signals

Indicator MACD (12,26,9)

300.03, 299.7, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 20.13, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Jun 2026	304.46	297.01 to 306.37	0.18%	1.57 times
11 Thu Jun 2026	303.90	303.61 to 307.13	0.18%	1.46 times
10 Wed Jun 2026	303.36	299.55 to 305.96	1.04%	0.96 times
09 Tue Jun 2026	300.25	297.14 to 301.45	1.19%	0.98 times
08 Mon Jun 2026	296.73	296.57 to 303.93	-2.15%	1.15 times
05 Fri Jun 2026	303.25	295.43 to 303.89	3.35%	0.89 times
04 Thu Jun 2026	293.43	291.94 to 297.06	1.2%	1.01 times
03 Wed Jun 2026	289.95	288.95 to 294.90	-0.67%	1.07 times
02 Tue Jun 2026	291.92	287.11 to 293.70	1.03%	0.69 times
01 Mon Jun 2026	288.93	288.75 to 292.67	-1.01%	1.22 times
29 Fri May 2026	291.88	290.82 to 295.60	-0.83%	0.57 times
28 Thu May 2026	294.31	293.79 to 299.55	-1.88%	0.91 times