The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 391.88
Daily Resistance: 400.21

Short term support and resistance levels are 397.14 and 384.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 397.14
12Day Average: 395.25
20Day Average: 384.34
50Day Average: 374.58
100Day Average: 363.22
150Day Average: 342.14
200Day Average: 330.57

TRV Indicators & signals

Indicator MACD (12,26,9)

392.8, 384.71, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 23.67, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Oct 2026	396.22	395.87 to 404.20	-0.51%	0.88 times
29 Thu Oct 2026	398.27	396.84 to 404.44	1.08%	0.71 times
28 Wed Oct 2026	394.01	391.66 to 399.92	-0.77%	0.98 times
27 Tue Oct 2026	397.05	393.22 to 403.47	-0.78%	0.46 times
26 Mon Oct 2026	400.17	398.62 to 402.78	0.47%	0.72 times
23 Fri Oct 2026	398.28	398.12 to 406.38	-1.77%	0.81 times
22 Thu Oct 2026	405.44	400.03 to 407.87	1.64%	1.21 times
21 Wed Oct 2026	398.91	394.16 to 399.71	0.8%	0.58 times
20 Tue Oct 2026	395.73	388.57 to 396.46	2.67%	1.1 times
19 Mon Oct 2026	385.45	383.60 to 389.94	-1.05%	1.43 times
16 Fri Oct 2026	389.54	368.63 to 390.91	1.47%	2.01 times
15 Thu Oct 2026	383.89	375.96 to 385.37	1.61%	1.31 times