The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 382.27
Daily Resistance: 394.1

Short term support and resistance levels are 378.54 and 350.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 378.54
12Day Average: 359.54
20Day Average: 350.59
50Day Average: 322.62
100Day Average: 311.19
150Day Average: 304.29
200Day Average: 298.13

TRV Indicators & signals

Indicator MACD (12,26,9)

364.51, 347.28, 13.6
Indicator MACD is in positive zone

Indicator ADX (14)

64.23, 42.48, 9.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jul 2026	387.26	377.28 to 389.11	0%	0.86 times
24 Fri Jul 2026	387.26	377.28 to 389.11	2.86%	0.86 times
23 Thu Jul 2026	376.51	370.06 to 378.66	1.19%	0.71 times
22 Wed Jul 2026	372.08	366.51 to 374.00	0.68%	1.33 times
21 Tue Jul 2026	369.57	362.33 to 370.23	0.29%	0.76 times
20 Mon Jul 2026	368.49	362.50 to 371.94	-0.13%	0.75 times
17 Fri Jul 2026	368.98	341.52 to 370.43	9.22%	2.31 times
16 Thu Jul 2026	337.82	329.00 to 337.99	2.62%	1.3 times
15 Wed Jul 2026	329.19	325.39 to 331.93	-2.29%	0.95 times
14 Tue Jul 2026	336.90	335.93 to 342.47	-1.35%	0.28 times
13 Mon Jul 2026	341.51	333.53 to 342.33	0.76%	0.75 times
10 Fri Jul 2026	338.94	334.03 to 339.05	0.44%	0.24 times