The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 293.12
Daily Resistance: 299.76

Short term support and resistance levels are 298.54 and 296.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 298.54
12Day Average: 293.97
20Day Average: 296.26
50Day Average: 298.51
100Day Average: 291.7
150Day Average: 286.16
200Day Average: 280.78

TRV Indicators & signals

Indicator MACD (12,26,9)

296.68, 297.04, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 20.59, 16.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	297.26	295.62 to 302.26	-1.97%	1.34 times
09 Thu Apr 2026	303.23	298.05 to 306.26	0.54%	1.24 times
08 Wed Apr 2026	301.59	292.48 to 301.65	2.22%	1.17 times
07 Tue Apr 2026	295.05	292.68 to 297.45	-0.17%	0.88 times
06 Mon Apr 2026	295.55	290.83 to 295.65	0.53%	0.85 times
02 Thu Apr 2026	293.99	290.08 to 294.75	1.19%	0.88 times
01 Wed Apr 2026	290.53	288.52 to 292.81	-0.39%	1.39 times
31 Tue Mar 2026	291.68	287.69 to 295.53	-0.03%	1.22 times
30 Mon Mar 2026	291.77	286.15 to 293.13	2.28%	0.51 times
27 Fri Mar 2026	285.27	284.66 to 292.05	-2.01%	0.77 times
26 Thu Mar 2026	291.13	289.16 to 293.01	0.19%	1.1 times
25 Wed Mar 2026	290.59	289.58 to 296.00	-0.83%	1.34 times