The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 286.23
Daily Resistance: 298.14

Short term support and resistance levels are 295.61 and 282.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 295.61
12Day Average: 287.94
20Day Average: 282.06
50Day Average: 285.41
100Day Average: 281.28
150Day Average: 276.41
200Day Average: 274.14

TRV Indicators & signals

Indicator MACD (12,26,9)

289.6, 286.1, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

20.53, 30.64, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	292.82	291.54 to 303.45	-2.88%	0.92 times
06 Fri Feb 2026	301.49	300.25 to 304.40	0.39%	1.09 times
05 Thu Feb 2026	300.31	295.36 to 302.38	1.72%	1.07 times
04 Wed Feb 2026	295.22	289.10 to 296.09	2.43%	1.29 times
03 Tue Feb 2026	288.23	283.28 to 290.60	0.91%	0.82 times
02 Mon Feb 2026	285.63	284.48 to 289.32	0.39%	1.08 times
30 Fri Jan 2026	284.51	281.36 to 286.00	0.08%	1.33 times
29 Thu Jan 2026	284.29	282.42 to 286.74	0.8%	0.98 times
28 Wed Jan 2026	282.04	277.99 to 282.74	0.27%	0.79 times
27 Tue Jan 2026	281.27	279.50 to 283.77	-0.16%	0.77 times
26 Mon Jan 2026	281.71	279.06 to 284.15	1.44%	0.8 times
23 Fri Jan 2026	277.72	274.39 to 280.62	-0.27%	0.93 times