The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 278.62
Daily Resistance: 281.91

Short term support and resistance levels are 285.41 and 287.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 285.41
12Day Average: 288.53
20Day Average: 287.14
50Day Average: 278.78
100Day Average: 274.24
150Day Average: 271.59
200Day Average: 267.52

TRV Indicators & signals

Indicator MACD (12,26,9)

286.36, 284.08, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 19.4, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	280.89	279.64 to 282.93	-0.69%	0.94 times
04 Thu Dec 2025	282.85	282.47 to 285.82	-0.5%	0.94 times
03 Wed Dec 2025	284.27	283.32 to 290.25	-1.47%	1.32 times
02 Tue Dec 2025	288.52	287.50 to 290.95	-0.68%	0.96 times
01 Mon Dec 2025	290.50	290.02 to 294.35	-0.81%	0.74 times
28 Fri Nov 2025	292.86	292.69 to 296.54	-0.56%	0.41 times
26 Wed Nov 2025	294.52	293.77 to 296.07	0.28%	0.8 times
25 Tue Nov 2025	293.70	291.37 to 296.85	0.98%	1.25 times
24 Mon Nov 2025	290.84	287.99 to 293.00	0.27%	1.33 times
21 Fri Nov 2025	290.07	288.40 to 292.50	0.77%	1.3 times
20 Thu Nov 2025	287.85	286.02 to 289.87	0.83%	0.95 times
19 Wed Nov 2025	285.47	283.46 to 288.19	-0.48%	0.81 times