The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 304.5
Daily Resistance: 308

Short term support and resistance levels are 306.43 and 302.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 306.43
12Day Average: 301.47
20Day Average: 302.29
50Day Average: 299.73
100Day Average: 295.95
150Day Average: 291.62
200Day Average: 287.18

TRV Indicators & signals

Indicator MACD (12,26,9)

303.42, 302.03, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 20.71, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	306.46	306.04 to 309.54	-0.25%	0.98 times
21 Thu May 2026	307.23	302.28 to 309.51	0.09%	1.1 times
20 Wed May 2026	306.96	303.01 to 307.66	0.47%	0.95 times
19 Tue May 2026	305.52	302.49 to 308.92	-0.15%	1.3 times
18 Mon May 2026	305.99	299.95 to 306.32	2.08%	0.87 times
15 Fri May 2026	299.76	297.22 to 302.11	0.49%	1.11 times
14 Thu May 2026	298.29	296.54 to 299.76	1.11%	1.41 times
13 Wed May 2026	295.02	291.83 to 299.58	-1.09%	0.96 times
12 Tue May 2026	298.26	296.56 to 301.17	0.38%	0.83 times
11 Mon May 2026	297.13	295.27 to 300.54	-0.31%	0.83 times
08 Fri May 2026	298.04	296.60 to 300.42	-0.3%	0.64 times
07 Thu May 2026	298.94	297.85 to 304.66	-0.88%	0.85 times