The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 301.87
Daily Resistance: 307.57

Short term support and resistance levels are 305.17 and 301.62
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 305.17
12Day Average: 303.29
20Day Average: 301.62
50Day Average: 301.03
100Day Average: 293.89
150Day Average: 288.85
200Day Average: 284.07

TRV Indicators & signals

Indicator MACD (12,26,9)

303.35, 301.34, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 25, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	304.72	304.71 to 310.41	-0.14%	0.65 times
30 Thu Apr 2026	305.14	300.54 to 305.96	0.96%	0.92 times
29 Wed Apr 2026	302.25	301.11 to 310.00	-2.51%	1.08 times
28 Tue Apr 2026	310.02	305.86 to 311.58	2.07%	0.71 times
27 Mon Apr 2026	303.74	301.00 to 307.45	0.33%	0.84 times
24 Fri Apr 2026	302.73	302.11 to 307.33	-1.5%	1 times
23 Thu Apr 2026	307.33	303.12 to 308.10	1.87%	0.7 times
22 Wed Apr 2026	301.68	298.57 to 302.04	0.09%	0.93 times
21 Tue Apr 2026	301.42	298.58 to 302.76	0.21%	1.32 times
20 Mon Apr 2026	300.78	300.32 to 306.20	-0.01%	1.08 times
17 Fri Apr 2026	300.81	298.20 to 305.09	0.66%	1.4 times
16 Thu Apr 2026	298.84	292.40 to 299.31	-0.16%	0.92 times