The Travelers Companies, Inc. TRV Support Resistance charts The Travelers Companies, Inc. TRV NYSE

Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 290.28
Daily Resistance: 293.14

Short term support and resistance levels are 292.6 and 287.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Travelers Companies, Inc.

5Day Average: 292.6
12Day Average: 289.55
20Day Average: 287.68
50Day Average: 281.74
100Day Average: 277.87
150Day Average: 273.34
200Day Average: 269.92

TRV Indicators & signals

Indicator MACD (12,26,9)

290.39, 287.68, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.81, 26.54, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV The Travelers Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	292.12	291.30 to 294.16	-0.59%	0.31 times
24 Wed Dec 2025	293.84	291.74 to 294.67	0.47%	0.3 times
23 Tue Dec 2025	292.46	290.94 to 293.97	0.28%	0.65 times
22 Mon Dec 2025	291.64	290.85 to 293.54	-0.44%	0.77 times
19 Fri Dec 2025	292.92	291.40 to 295.10	-0.25%	1.84 times
18 Thu Dec 2025	293.65	288.85 to 294.34	0.82%	0.89 times
17 Wed Dec 2025	291.25	287.78 to 291.39	0.57%	0.58 times
16 Tue Dec 2025	289.61	288.56 to 292.53	-0.34%	1.14 times
15 Mon Dec 2025	290.59	285.83 to 290.89	1.85%	1.37 times
12 Fri Dec 2025	285.31	283.34 to 285.48	0.86%	1.07 times
11 Thu Dec 2025	282.88	278.77 to 284.60	1.63%	1.38 times
10 Wed Dec 2025	278.35	277.40 to 281.05	-0.29%	0.94 times