Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 276.73 and 280.67
| Intraday Target 1 | 275.68 |
| Intraday Target 2 | 277.77 |
| Intraday Target 3 | 279.61666666667 |
| Intraday Target 4 | 281.71 |
| Intraday Target 5 | 283.56 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-0.36%) | 280.02 | 277.52 - 281.46 | 1.0855 times | Fri 05 December 2025 | 280.89 (-0.69%) | 282.07 | 279.64 - 282.93 | 0.9633 times | Thu 04 December 2025 | 282.85 (-0.5%) | 283.95 | 282.47 - 285.82 | 0.9598 times | Wed 03 December 2025 | 284.27 (-1.47%) | 289.57 | 283.32 - 290.25 | 1.3573 times | Tue 02 December 2025 | 288.52 (-0.68%) | 290.41 | 287.50 - 290.95 | 0.9835 times | Mon 01 December 2025 | 290.50 (-0.81%) | 292.52 | 290.02 - 294.35 | 0.7627 times | Fri 28 November 2025 | 292.86 (-0.56%) | 295.71 | 292.69 - 296.54 | 0.4241 times | Wed 26 November 2025 | 294.52 (0.28%) | 294.07 | 293.77 - 296.07 | 0.8191 times | Tue 25 November 2025 | 293.70 (0.98%) | 293.01 | 291.37 - 296.85 | 1.2784 times | Mon 24 November 2025 | 290.84 (0.27%) | 290.00 | 287.99 - 293.00 | 1.3661 times | Fri 21 November 2025 | 290.07 (0.77%) | 289.64 | 288.40 - 292.50 | 1.3329 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 276.73 and 280.67
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 279.61666666667 |
| Weekly Target 4 | 281.71 |
| Weekly Target 5 | 283.56 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-0.36%) | 280.02 | 277.52 - 281.46 | 0.2673 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.2378 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9574 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.2413 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.3768 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.7218 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3502 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.3058 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.975 times | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.5667 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.8819 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 270.28 and 287.11
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 273.48 |
| Monthly Target 3 | 283.91333333333 |
| Monthly Target 4 | 290.31 |
| Monthly Target 5 | 300.74 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-4.44%) | 292.52 | 277.52 - 294.35 | 0.3324 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9492 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.2155 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9481 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9814 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.209 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9374 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9702 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2794 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1775 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9227 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 255.05 and 321.67
| Yearly Target 1 | 202.36 |
| Yearly Target 2 | 241.12 |
| Yearly Target 3 | 268.98333333333 |
| Yearly Target 4 | 307.74 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (16.18%) | 242.23 | 230.23 - 296.85 | 0.8397 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9095 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9534 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9599 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.902 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.2451 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.8734 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.1057 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.0256 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.1859 times | Thu 31 December 2015 | 112.86 (0%) | 100.73 | 100.48 - 116.48 | 0.3097 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 280, while middle bands are at 284 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelersCompanies in short term but the sell signal is initial and weak.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.53 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 283.28 |
| 12 day DMA | 288.06 |
| 20 day DMA | 287.14 |
| 35 day DMA | 280.27 |
| 50 day DMA | 278.82 |
| 100 day DMA | 274.42 |
| 150 day DMA | 271.68 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 284.69 | 286.59 |
| 12 day EMA | 285.35 | 286.35 | 287.34 |
| 20 day EMA | 284.76 | 285.28 | 285.74 |
| 35 day EMA | 282.69 | 282.86 | 282.98 |
| 50 day EMA | 279.02 | 278.99 | 278.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.28 | 285.41 | 287.8 |
| 12 day SMA | 288.06 | 288.53 | 289.03 |
| 20 day SMA | 287.14 | 287.14 | 286.91 |
| 35 day SMA | 280.27 | 279.76 | 279.21 |
| 50 day SMA | 278.82 | 278.78 | 278.65 |
| 100 day SMA | 274.42 | 274.24 | 273.96 |
| 150 day SMA | 271.68 | 271.59 | 271.46 |
| 200 day SMA | 267.72 | 267.52 | 267.33 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
