Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 301.88 and 307.99
| Intraday Target 1 | 296.79 |
| Intraday Target 2 | 300.86 |
| Intraday Target 3 | 302.9 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 309.01 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (1.68%) | 302.56 | 298.83 - 304.94 | 0.8069 times | Thu 19 February 2026 | 299.90 (0.48%) | 300.08 | 296.96 - 301.58 | 0.6354 times | Wed 18 February 2026 | 298.46 (-0.26%) | 299.69 | 295.11 - 300.66 | 0.8011 times | Tue 17 February 2026 | 299.23 (1.71%) | 297.03 | 296.42 - 300.52 | 0.8573 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 1.0524 times | Fri 13 February 2026 | 294.21 (-1.08%) | 296.25 | 292.00 - 297.44 | 1.0524 times | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.2308 times | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 1.1191 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.46 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.9847 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 1.1708 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 300.02 and 309.85
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 301.66 |
| Weekly Target 4 | 308.21 |
| Weekly Target 5 | 311.49 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8058 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2735 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.5195 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.4924 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.3017 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2692 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.4122 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3649 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4303 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1306 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4764 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.11 and 315.77
| Monthly Target 1 | 276.06 |
| Monthly Target 2 | 290.49 |
| Monthly Target 3 | 297.71666666667 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 319.38 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (7.18%) | 285.91 | 283.28 - 304.94 | 0.9824 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3297 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.094 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.868 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1115 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.867 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8975 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1056 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8572 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8872 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1699 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 286.47 and 323.41
| Yearly Target 1 | 255.68 |
| Yearly Target 2 | 280.31 |
| Yearly Target 3 | 292.62333333333 |
| Yearly Target 4 | 317.25 |
| Yearly Target 5 | 329.56 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.93 (5.13%) | 288.61 | 268.00 - 304.94 | 0.1916 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9936 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.0053 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0538 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.061 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.997 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3763 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9654 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.2222 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1337 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.3109 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.83
Tomorrow's movement Prediction of Travelers Companies TRV is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 279, while middle bands are at 286 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.65 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.35 |
| 12 day DMA | 298.39 |
| 20 day DMA | 293.18 |
| 35 day DMA | 286.7 |
| 50 day DMA | 287.66 |
| 100 day DMA | 283.27 |
| 150 day DMA | 278.92 |
| 200 day DMA | 275.73 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.42 | 298.17 | 297.31 |
| 12 day EMA | 297.09 | 295.67 | 294.9 |
| 20 day EMA | 294.01 | 292.86 | 292.12 |
| 35 day EMA | 291.44 | 290.65 | 290.11 |
| 50 day EMA | 288.35 | 287.67 | 287.17 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.35 | 297.2 | 296.71 |
| 12 day SMA | 298.39 | 297.58 | 296.6 |
| 20 day SMA | 293.18 | 291.82 | 290.75 |
| 35 day SMA | 286.7 | 286.28 | 286.05 |
| 50 day SMA | 287.66 | 287.15 | 286.75 |
| 100 day SMA | 283.27 | 282.98 | 282.76 |
| 150 day SMA | 278.92 | 278.66 | 278.41 |
| 200 day SMA | 275.73 | 275.54 | 275.38 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
