Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 304.5 and 308
| Intraday Target 1 | 303.85 |
| Intraday Target 2 | 305.15 |
| Intraday Target 3 | 307.34666666667 |
| Intraday Target 4 | 308.65 |
| Intraday Target 5 | 310.85 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (-0.25%) | 308.82 | 306.04 - 309.54 | 0.947 times | Thu 21 May 2026 | 307.23 (0.09%) | 305.13 | 302.28 - 309.51 | 1.0603 times | Wed 20 May 2026 | 306.96 (0.47%) | 307.29 | 303.01 - 307.66 | 0.9213 times | Tue 19 May 2026 | 305.52 (-0.15%) | 305.83 | 302.49 - 308.92 | 1.2609 times | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.8394 times | Fri 15 May 2026 | 299.76 (0.49%) | 298.47 | 297.22 - 302.11 | 1.0716 times | Thu 14 May 2026 | 298.29 (1.11%) | 296.91 | 296.54 - 299.76 | 1.3599 times | Wed 13 May 2026 | 295.02 (-1.09%) | 296.68 | 291.83 - 299.58 | 0.9316 times | Tue 12 May 2026 | 298.26 (0.38%) | 298.16 | 296.56 - 301.17 | 0.8053 times | Mon 11 May 2026 | 297.13 (-0.31%) | 299.38 | 295.27 - 300.54 | 0.8025 times | Fri 08 May 2026 | 298.04 (-0.3%) | 299.91 | 296.60 - 300.42 | 0.6153 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 303.21 and 312.8
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 301.09 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 310.68 |
| Weekly Target 5 | 314.91 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.1587 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.1453 times | Fri 08 May 2026 | 298.04 (-2.19%) | 303.50 | 296.60 - 307.37 | 0.8238 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.1179 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.3415 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.191 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9068 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.6626 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.9427 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7097 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1178 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 289.86 and 308.44
| Monthly Target 1 | 284.32 |
| Monthly Target 2 | 295.39 |
| Monthly Target 3 | 302.9 |
| Monthly Target 4 | 313.97 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (0.43%) | 307.05 | 291.83 - 310.41 | 0.7687 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1091 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9819 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1901 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3099 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0468 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8551 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0253 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8541 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8591 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0891 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 287.23 and 332.35
| Yearly Target 1 | 250.74 |
| Yearly Target 2 | 278.6 |
| Yearly Target 3 | 295.86 |
| Yearly Target 4 | 323.72 |
| Yearly Target 5 | 340.98 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 306.46 (5.65%) | 288.61 | 268.00 - 313.12 | 0.445 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.955 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9712 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.0173 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0143 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.962 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3581 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9526 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.206 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1187 times | Fri 30 December 2016 | 122.42 (0%) | 114.73 | 103.45 - 123.09 | 0.9803 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.08
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 4 points
Upper Bollinger band is at 311 and lower is at 295, while middle bands are at 299 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.13 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 301.47 |
| 20 day DMA | 302.4 |
| 35 day DMA | 301.56 |
| 50 day DMA | 299.74 |
| 100 day DMA | 295.84 |
| 150 day DMA | 291.03 |
| 200 day DMA | 286.65 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 305.06 | 303.98 |
| 12 day EMA | 303.43 | 302.88 | 302.09 |
| 20 day EMA | 302.55 | 302.14 | 301.6 |
| 35 day EMA | 301.37 | 301.07 | 300.71 |
| 50 day EMA | 300.72 | 300.49 | 300.22 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 305.09 | 303.3 |
| 12 day SMA | 301.47 | 301.06 | 300.57 |
| 20 day SMA | 302.4 | 302.21 | 302.22 |
| 35 day SMA | 301.56 | 301.2 | 300.72 |
| 50 day SMA | 299.74 | 299.6 | 299.5 |
| 100 day SMA | 295.84 | 295.71 | 295.56 |
| 150 day SMA | 291.03 | 290.79 | 290.54 |
| 200 day SMA | 286.65 | 286.42 | 286.18 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
