Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 295.63 and 303.78
| Intraday Target 1 | 289.2 |
| Intraday Target 2 | 293.9 |
| Intraday Target 3 | 297.34666666667 |
| Intraday Target 4 | 302.05 |
| Intraday Target 5 | 305.5 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.2685 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.8555 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 1.0173 times | Thu 05 February 2026 | 300.31 (1.72%) | 296.07 | 295.36 - 302.38 | 1.002 times | Wed 04 February 2026 | 295.22 (2.43%) | 289.18 | 289.10 - 296.09 | 1.2006 times | Tue 03 February 2026 | 288.23 (0.91%) | 284.56 | 283.28 - 290.60 | 0.7632 times | Mon 02 February 2026 | 285.63 (0.39%) | 285.91 | 284.48 - 289.32 | 1.0065 times | Fri 30 January 2026 | 284.51 (0.08%) | 284.67 | 281.36 - 286.00 | 1.2384 times | Thu 29 January 2026 | 284.29 (0.8%) | 284.10 | 282.42 - 286.74 | 0.9142 times | Wed 28 January 2026 | 282.04 (0.27%) | 280.44 | 277.99 - 282.74 | 0.7338 times | Tue 27 January 2026 | 281.27 (-0.16%) | 283.43 | 279.50 - 283.77 | 0.7224 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 289.12 and 301.03
| Weekly Target 1 | 285.96 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 304.19 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.61 (-0.96%) | 300.75 | 291.54 - 303.45 | 0.6432 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.511 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.3179 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.285 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.4298 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.382 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4357 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1322 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4824 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.3809 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.3193 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 290.95 and 312.07
| Monthly Target 1 | 274.31 |
| Monthly Target 2 | 286.46 |
| Monthly Target 3 | 295.43 |
| Monthly Target 4 | 307.58 |
| Monthly Target 5 | 316.55 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.61 (4.96%) | 285.91 | 283.28 - 304.40 | 0.5362 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3955 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1481 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.911 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1665 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9099 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9419 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1603 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8996 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9311 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2278 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 283.31 and 319.71
| Yearly Target 1 | 253.94 |
| Yearly Target 2 | 276.27 |
| Yearly Target 3 | 290.33666666667 |
| Yearly Target 4 | 312.67 |
| Yearly Target 5 | 326.74 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.61 (2.95%) | 288.61 | 268.00 - 304.40 | 0.1532 times | Wed 31 December 2025 | 290.06 (20.41%) | 242.23 | 230.23 - 296.85 | 0.9975 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 1.0093 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 1.058 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 1.0652 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 1.0009 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.3817 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.9692 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.227 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.1382 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.3161 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.8 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.69 |
| 12 day DMA | 289.68 |
| 20 day DMA | 282.96 |
| 35 day DMA | 285.26 |
| 50 day DMA | 285.49 |
| 100 day DMA | 281.52 |
| 150 day DMA | 276.69 |
| 200 day DMA | 274.32 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.91 | 294.56 | 295.43 |
| 12 day EMA | 290.99 | 289.6 | 289.01 |
| 20 day EMA | 288.12 | 287.02 | 286.41 |
| 35 day EMA | 286.64 | 285.94 | 285.54 |
| 50 day EMA | 287.19 | 286.72 | 286.47 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.69 | 295.61 | 294.18 |
| 12 day SMA | 289.68 | 287.94 | 286.74 |
| 20 day SMA | 282.96 | 282.06 | 281.52 |
| 35 day SMA | 285.26 | 285.12 | 285.07 |
| 50 day SMA | 285.49 | 285.41 | 285.43 |
| 100 day SMA | 281.52 | 281.28 | 281.07 |
| 150 day SMA | 276.69 | 276.41 | 276.18 |
| 200 day SMA | 274.32 | 274.14 | 273.92 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
