Munafa Stock Market Course + Intraday & FNO calls 
TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets TRV
- TRV Experts view
- Tomorrow's Movement TRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelersCompanies
Strong intraday Stock price targets for TravelersCompanies are 290.5 and 292.64
| Intraday Target 1 | 290.02 |
| Intraday Target 2 | 290.97 |
| Intraday Target 3 | 292.15666666667 |
| Intraday Target 4 | 293.11 |
| Intraday Target 5 | 294.3 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.6624 times | Fri 26 December 2025 | 292.12 (-0.59%) | 293.81 | 291.30 - 294.16 | 0.3705 times | Wed 24 December 2025 | 293.84 (0.47%) | 291.99 | 291.74 - 294.67 | 0.3579 times | Tue 23 December 2025 | 292.46 (0.28%) | 291.79 | 290.94 - 293.97 | 0.7782 times | Mon 22 December 2025 | 291.64 (-0.44%) | 291.77 | 290.85 - 293.54 | 0.9107 times | Fri 19 December 2025 | 292.92 (-0.25%) | 293.65 | 291.40 - 295.10 | 2.1873 times | Thu 18 December 2025 | 293.65 (0.82%) | 290.61 | 288.85 - 294.34 | 1.0557 times | Wed 17 December 2025 | 291.25 (0.57%) | 289.39 | 287.78 - 291.39 | 0.6882 times | Tue 16 December 2025 | 289.61 (-0.34%) | 291.56 | 288.56 - 292.53 | 1.357 times | Mon 15 December 2025 | 290.59 (1.85%) | 286.46 | 285.83 - 290.89 | 1.632 times | Fri 12 December 2025 | 285.31 (0.86%) | 284.53 | 283.34 - 285.48 | 1.2719 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 290.5 and 292.64
| Weekly Target 1 | 290.02 |
| Weekly Target 2 | 290.97 |
| Weekly Target 3 | 292.15666666667 |
| Weekly Target 4 | 293.11 |
| Weekly Target 5 | 294.3 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1587 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5793 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.6583 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.5844 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.266 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9792 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.2696 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.4082 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.7382 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3582 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.3355 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 275.82 and 293.52
| Monthly Target 1 | 270.44 |
| Monthly Target 2 | 281.19 |
| Monthly Target 3 | 288.14333333333 |
| Monthly Target 4 | 298.89 |
| Monthly Target 5 | 305.84 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.93 (-0.32%) | 292.52 | 277.40 - 295.10 | 1.0491 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8788 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1254 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8778 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9087 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1194 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8679 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8983 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1845 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0902 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8543 times |
Yearly price and charts TravelersCompanies
Strong yearly Stock price targets for TravelersCompanies TRV are 261.08 and 327.7
| Yearly Target 1 | 206.38 |
| Yearly Target 2 | 249.16 |
| Yearly Target 3 | 273.00333333333 |
| Yearly Target 4 | 315.78 |
| Yearly Target 5 | 339.62 |
Yearly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 291.93 (21.19%) | 242.23 | 230.23 - 296.85 | 0.8897 times | Tue 31 December 2024 | 240.89 (26.46%) | 190.20 | 189.87 - 269.56 | 0.9045 times | Fri 29 December 2023 | 190.49 (1.6%) | 186.71 | 157.33 - 194.51 | 0.9482 times | Fri 30 December 2022 | 187.49 (19.86%) | 156.92 | 149.65 - 191.22 | 0.9546 times | Fri 31 December 2021 | 156.43 (11.44%) | 140.63 | 133.12 - 163.29 | 0.897 times | Thu 31 December 2020 | 140.37 (2.5%) | 137.52 | 76.99 - 141.87 | 1.2383 times | Tue 31 December 2019 | 136.95 (14.36%) | 117.49 | 115.06 - 155.09 | 0.8686 times | Mon 31 December 2018 | 119.75 (-11.14%) | 136.30 | 111.08 - 150.55 | 1.0996 times | Wed 27 December 2017 | 134.77 (10.09%) | 123.07 | 113.76 - 137.95 | 1.02 times | Fri 30 December 2016 | 122.42 (8.47%) | 110.71 | 101.23 - 123.09 | 1.1795 times | Thu 31 December 2015 | 112.86 (0%) | 112.59 | 109.34 - 116.48 | 0.2299 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 283 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.84 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 292.4 |
| 12 day DMA | 290.68 |
| 20 day DMA | 287.63 |
| 35 day DMA | 287.67 |
| 50 day DMA | 282.34 |
| 100 day DMA | 278.14 |
| 150 day DMA | 273.48 |
| 200 day DMA | 270.1 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.17 | 292.29 | 292.37 |
| 12 day EMA | 290.63 | 290.39 | 290.08 |
| 20 day EMA | 288.99 | 288.68 | 288.32 |
| 35 day EMA | 285.2 | 284.8 | 284.37 |
| 50 day EMA | 282.28 | 281.89 | 281.47 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.4 | 292.6 | 292.9 |
| 12 day SMA | 290.68 | 289.55 | 288.47 |
| 20 day SMA | 287.63 | 287.68 | 287.8 |
| 35 day SMA | 287.67 | 287.22 | 286.78 |
| 50 day SMA | 282.34 | 281.74 | 281.28 |
| 100 day SMA | 278.14 | 277.87 | 277.63 |
| 150 day SMA | 273.48 | 273.34 | 273.2 |
| 200 day SMA | 270.1 | 269.92 | 269.72 |
Videos related to: TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
