ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 306.43
  • 12Day Average: 301.47
  • 20Day Average: 302.29
  • 50Day Average: 299.73
  • 100Day Average: 295.95
  • 150Day Average: 291.62

TRV Indicators & signals

Indicator MACD (12,26,9)

303.42, 302.03, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.17, 20.71, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 306.46 306.04 to 309.54 -0.25% 0.98 times
21 Thu May 2026 307.23 302.28 to 309.51 0.09% 1.1 times
20 Wed May 2026 306.96 303.01 to 307.66 0.47% 0.95 times
19 Tue May 2026 305.52 302.49 to 308.92 -0.15% 1.3 times
18 Mon May 2026 305.99 299.95 to 306.32 2.08% 0.87 times
15 Fri May 2026 299.76 297.22 to 302.11 0.49% 1.11 times
14 Thu May 2026 298.29 296.54 to 299.76 1.11% 1.41 times
13 Wed May 2026 295.02 291.83 to 299.58 -1.09% 0.96 times
12 Tue May 2026 298.26 296.56 to 301.17 0.38% 0.83 times
11 Mon May 2026 297.13 295.27 to 300.54 -0.31% 0.83 times
08 Fri May 2026 298.04 296.60 to 300.42 -0.3% 0.64 times
07 Thu May 2026 298.94 297.85 to 304.66 -0.88% 0.85 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRV stays above 306.4, but if it comes below 306.4, then a intra day sell could be more profitable.
If you take a sell trade below 306.4, then use 306.4 as stoploss and 302.47 as target. However if you take a buy trade in TRV, then use 306.4 as stoploss and 311.2 as target.

Tomorrow's movement Prediction of TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top