ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 297.69
  • 12Day Average: 289.68
  • 20Day Average: 282.96
  • 50Day Average: 285.49
  • 100Day Average: 281.52
  • 150Day Average: 276.69

TRV Indicators & signals

Indicator MACD (12,26,9)

290.99, 287.03, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

20.71, 27.7, 18.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 298.61 292.64 to 300.79 1.98% 1.34 times
09 Mon Feb 2026 292.82 291.54 to 303.45 -2.88% 0.9 times
06 Fri Feb 2026 301.49 300.25 to 304.40 0.39% 1.08 times
05 Thu Feb 2026 300.31 295.36 to 302.38 1.72% 1.06 times
04 Wed Feb 2026 295.22 289.10 to 296.09 2.43% 1.27 times
03 Tue Feb 2026 288.23 283.28 to 290.60 0.91% 0.81 times
02 Mon Feb 2026 285.63 284.48 to 289.32 0.39% 1.06 times
30 Fri Jan 2026 284.51 281.36 to 286.00 0.08% 1.31 times
29 Thu Jan 2026 284.29 282.42 to 286.74 0.8% 0.97 times
28 Wed Jan 2026 282.04 277.99 to 282.74 0.27% 0.78 times
27 Tue Jan 2026 281.27 279.50 to 283.77 -0.16% 0.76 times
26 Mon Jan 2026 281.71 279.06 to 284.15 1.44% 0.79 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRV stays above 298.3, but if it comes below 298.3, then a intra day sell could be more profitable.
If you take a sell trade below 298.3, then use 298.3 as stoploss and 288.08 as target. However if you take a buy trade in TRV, then use 298.3 as stoploss and 310.5 as target.

Tomorrow's movement Prediction of TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top