ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 292.9
  • 12Day Average: 288.47
  • 20Day Average: 287.8
  • 50Day Average: 281.28
  • 100Day Average: 277.63
  • 150Day Average: 273.2

TRV Indicators & signals

Indicator MACD (12,26,9)

290.08, 287.32, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 27.88, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 293.84 291.74 to 294.67 0.47% 0.28 times
23 Tue Dec 2025 292.46 290.94 to 293.97 0.28% 0.62 times
22 Mon Dec 2025 291.64 290.85 to 293.54 -0.44% 0.72 times
19 Fri Dec 2025 292.92 291.40 to 295.10 -0.25% 1.73 times
18 Thu Dec 2025 293.65 288.85 to 294.34 0.82% 0.84 times
17 Wed Dec 2025 291.25 287.78 to 291.39 0.57% 0.54 times
16 Tue Dec 2025 289.61 288.56 to 292.53 -0.34% 1.07 times
15 Mon Dec 2025 290.59 285.83 to 290.89 1.85% 1.29 times
12 Fri Dec 2025 285.31 283.34 to 285.48 0.86% 1.01 times
11 Thu Dec 2025 282.88 278.77 to 284.60 1.63% 1.3 times
10 Wed Dec 2025 278.35 277.40 to 281.05 -0.29% 0.88 times
09 Tue Dec 2025 279.16 279.04 to 283.64 -0.25% 1.14 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRV stays above 293.8, but if it comes below 293.8, then a intra day sell could be more profitable.
If you take a sell trade below 293.8, then use 293.8 as stoploss and 288.4 as target. However if you take a buy trade in TRV, then use 293.8 as stoploss and 300.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top