ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 307.15
  • 12Day Average: 302.67
  • 20Day Average: 300.26
  • 50Day Average: 290.13
  • 100Day Average: 284.79
  • 150Day Average: 280.71

TRV Indicators & signals

Indicator MACD (12,26,9)

303.62, 297.86, 5
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 27.23, 11.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 310.67 307.13 to 313.12 0.66% 0.82 times
27 Fri Feb 2026 308.64 304.36 to 309.81 0.78% 1.26 times
26 Thu Feb 2026 306.24 304.50 to 308.62 0.49% 0.69 times
25 Wed Feb 2026 304.76 302.61 to 307.38 -0.22% 1.37 times
24 Tue Feb 2026 305.43 302.10 to 308.06 0.01% 0.78 times
23 Mon Feb 2026 305.39 303.73 to 309.37 0.15% 1.2 times
20 Fri Feb 2026 304.93 298.83 to 304.94 1.68% 0.91 times
19 Thu Feb 2026 299.90 296.96 to 301.58 0.48% 0.72 times
18 Wed Feb 2026 298.46 295.11 to 300.66 -0.26% 0.91 times
17 Tue Feb 2026 299.23 296.42 to 300.52 1.71% 0.97 times
13 Fri Feb 2026 294.21 292.00 to 297.44 0% 1.19 times
13 Fri Feb 2026 294.21 292.00 to 297.44 -1.08% 1.19 times

Technical analysis forecast of TRV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRV TRV at this time. Stock is rising and might rise more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TRV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.3, for a target of 305.6 or 299.98

Tomorrow's movement Prediction of TRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRV is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top