ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRV Historical charts - The Travelers Companies, Inc.

Historical charts for Stock TRV - Share The Travelers Companies, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 294.52
  • 12Day Average: 299.42
  • 20Day Average: 302.97
  • 50Day Average: 294.34
  • 100Day Average: 289.94
  • 150Day Average: 284.64

TRV Indicators & signals

Indicator MACD (12,26,9)

298.42, 299.36, 1.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.73, 13.43, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 290.59 289.58 to 296.00 -0.83% 1.13 times
24 Tue Mar 2026 293.01 292.11 to 297.34 -0.85% 1 times
23 Mon Mar 2026 295.52 294.50 to 301.77 -0.39% 1.09 times
20 Fri Mar 2026 296.67 295.03 to 299.77 -0.04% 1.08 times
19 Thu Mar 2026 296.80 294.63 to 300.88 -3.11% 0.5 times
17 Tue Mar 2026 306.33 305.93 to 308.98 0.55% 1.02 times
16 Mon Mar 2026 304.64 303.31 to 308.28 0.71% 1.01 times
13 Fri Mar 2026 302.49 302.15 to 306.31 0.16% 0.9 times
12 Thu Mar 2026 302.01 293.66 to 304.34 0.87% 1.15 times
11 Wed Mar 2026 299.40 297.62 to 301.30 -1.01% 1.04 times
10 Tue Mar 2026 302.44 299.96 to 305.57 -0.25% 1.21 times
09 Mon Mar 2026 303.19 299.92 to 304.91 -1.02% 1.39 times

Technical analysis forecast for TRV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRV TRV at this time. Stock is falling and might fall more.

It appears as if TRV TRV gave a large move recently.

Stock of TRV (TRV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRV stays below 293.7, but if it comes above 293.7, then a intra day buy could be more profitable.
If you take a sell trade below 293.7, then use 293.7 as stoploss and 286.6 as target. However if you take a buy trade in TRV, then use 293.7 as stoploss and 299.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRV Historical charts - Share The Travelers Companies, Inc.

 

Back to top