Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Travelers Companies (TRV)
Technical Analysis Report for NYSE stock TRV Travelers Companies. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRV Travelers Companies then click here. or read Experts views on Travelers Companies or Forecast & share price targets of Travelers Companies
Travelers Companies Opened at 270.09 and Closed at: 269.42, which is -0.71% of previous session's close. It moved within a range of 268.52 and 271.91
The session was a Bearish session with an average volume of 1841500, which is 3.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 267.28 and resistance for tomorrow is 270.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 267.99, 266.56 resistance for tomorrow's hourly charts is 271.38, 273.34
10 Day SMA for Travelers Companies (TRV) is 278.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Travelers Companies (TRV) is 285.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Travelers Companies (TRV) is 285.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 279.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Travelers Companies is 271.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Travelers Companies is at 285.16 and 200 DMA is at 271.35, while 50 DMA and 100 DMA are at 285.52 and 279.69 respectively
Travelers Companies (TRV) moving average of 20 SMA is at 285.16 and 20 EMA is at 281.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 269.42 | 285.16 | 281.41 |
| 15 Thu Jan | 271.34 | 286.25 | 282.67 |
| 14 Wed Jan | 272.74 | 287.17 | 283.86 |
| 13 Tue Jan | 271.20 | 288.06 | 285.03 |
| 12 Mon Jan | 280.49 | 288.76 | 286.48 |
| 09 Fri Jan | 281.96 | 288.88 | 287.11 |
Travelers Companies (TRV) moving average of 50 SMA is at 285.52 and 50 EMA is at 282.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 269.42 | 285.52 | 282.61 |
| 15 Thu Jan | 271.34 | 285.67 | 283.15 |
| 14 Wed Jan | 272.74 | 285.62 | 283.63 |
| 13 Tue Jan | 271.20 | 285.54 | 284.07 |
| 12 Mon Jan | 280.49 | 285.53 | 284.6 |
| 09 Fri Jan | 281.96 | 285.28 | 284.77 |
Travelers Companies (TRV) moving average of 100 SMA is at 279.69 and 100 EMA is at 279.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 269.42 | 279.69 | 279.23 |
| 15 Thu Jan | 271.34 | 279.71 | 279.43 |
| 14 Wed Jan | 272.74 | 279.72 | 279.59 |
| 13 Tue Jan | 271.20 | 279.75 | 279.73 |
| 12 Mon Jan | 280.49 | 279.79 | 279.9 |
| 09 Fri Jan | 281.96 | 279.73 | 279.89 |
Travelers Companies (TRV) moving average of 200 SMA is at 271.35 and 200 EMA is at 271.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 269.42 | 271.35 | 271.12 |
| 15 Thu Jan | 271.34 | 271.32 | 271.14 |
| 14 Wed Jan | 272.74 | 271.29 | 271.14 |
| 13 Tue Jan | 271.20 | 271.25 | 271.12 |
| 12 Mon Jan | 280.49 | 271.21 | 271.12 |
| 09 Fri Jan | 281.96 | 271.12 | 271.03 |
Travelers Companies has performed better than Yirendai in short term. Holding Travelers Companies could be a better choice for now!
Webster Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Webster Financial, about 7.99% more returns!
S P has performed better than Travelers Companies in short term. You could have earned much better returns by investing in S P, about 16.07% more returns!
Sumitomo Mitsui has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 20.17% more returns!
Regional Management has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Regional Management, about 2.3% more returns!
Arthur J has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Arthur J, about 10.58% more returns!
Axos Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Axos Financial, about 15.14% more returns!
Axis Capital has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Axis Capital, about 1.06% more returns!
Blackrock Inc has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Blackrock Inc, about 17.52% more returns!
Fidelity National has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Fidelity National, about 2.51% more returns!
Forestar Group has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Forestar Group, about 10.41% more returns!
Travelers Companies has performed better than Green Dot in short term. Holding Travelers Companies could be a better choice for now!
Travelers Companies has performed better than Genworth Financial in short term. Holding Travelers Companies could be a better choice for now!
Jones Lang has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Jones Lang, about 14.66% more returns!
Travelers Companies has performed better than Lincoln National in short term. Holding Travelers Companies could be a better choice for now!
Metlife Inc has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Metlife Inc, about 2.2% more returns!
Old Republic has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Old Republic, about 2.31% more returns!
Provident Financial has performed better than Travelers Companies in short term. You could have earned much better returns by investing in Provident Financial, about 3.34% more returns!
Travelers Companies Technical analysis of indicators
Price action analysis of Travelers Companies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.54 and Travelers Companies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies TRV stock. Volume based technical analysis of Travelers Companies TRV stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRV Travelers Companies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRV Experts View which covers a lot of information including buying and selling signals
TRV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Travelers Companies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Travelers Companies (TRV) Technical (Analysis) Reports Travelers Companies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


