MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1568.18 and 1592.18
Daily Target 1 | 1548.54 |
Daily Target 2 | 1563.82 |
Daily Target 3 | 1572.5366666667 |
Daily Target 4 | 1587.82 |
Daily Target 5 | 1596.54 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1579.11 (0.61%) | 1563.76 | 1557.25 - 1581.25 | 0.5218 times | Wed 26 June 2024 | 1569.59 (-0.6%) | 1571.69 | 1548.70 - 1574.72 | 0.7265 times | Tue 25 June 2024 | 1579.04 (-0.81%) | 1586.29 | 1555.73 - 1592.10 | 0.7827 times | Mon 24 June 2024 | 1591.99 (1.21%) | 1580.31 | 1569.35 - 1604.00 | 0.9222 times | Fri 21 June 2024 | 1572.95 (0.16%) | 1570.46 | 1551.43 - 1572.95 | 1.543 times | Thu 20 June 2024 | 1570.46 (0.76%) | 1556.00 | 1550.63 - 1573.87 | 1.1853 times | Tue 18 June 2024 | 1558.60 (0%) | 1554.00 | 1548.48 - 1566.63 | 1.2146 times | Tue 18 June 2024 | 1558.60 (0.29%) | 1554.00 | 1548.48 - 1566.63 | 1.2146 times | Mon 17 June 2024 | 1554.05 (0.65%) | 1543.00 | 1534.34 - 1555.46 | 1.2955 times | Fri 14 June 2024 | 1544.07 (-0.4%) | 1543.79 | 1538.00 - 1553.83 | 0.5938 times | Thu 13 June 2024 | 1550.27 (-0.43%) | 1554.76 | 1546.51 - 1557.63 | 0.578 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1536.26 and 1591.56
Weekly Target 1 | 1521.97 |
Weekly Target 2 | 1550.54 |
Weekly Target 3 | 1577.27 |
Weekly Target 4 | 1605.84 |
Weekly Target 5 | 1632.57 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1579.11 (0.39%) | 1580.31 | 1548.70 - 1604.00 | 0.7874 times | Fri 21 June 2024 | 1572.95 (0.92%) | 1554.00 | 1548.48 - 1573.87 | 1.0512 times | Tue 18 June 2024 | 1558.60 (0.94%) | 1543.00 | 1534.34 - 1566.63 | 0.6692 times | Fri 14 June 2024 | 1544.07 (-3.58%) | 1596.98 | 1538.00 - 1596.98 | 0.9469 times | Fri 07 June 2024 | 1601.43 (-2.45%) | 1641.59 | 1586.44 - 1647.41 | 0.8557 times | Fri 31 May 2024 | 1641.59 (1.44%) | 1615.00 | 1593.92 - 1643.89 | 0.839 times | Fri 24 May 2024 | 1618.29 (-2.7%) | 1658.33 | 1588.00 - 1659.16 | 0.8812 times | Fri 17 May 2024 | 1663.21 (0.67%) | 1652.00 | 1630.00 - 1670.24 | 0.8876 times | Fri 10 May 2024 | 1652.22 (4.5%) | 1582.64 | 1569.18 - 1655.01 | 1.2587 times | Fri 03 May 2024 | 1581.06 (10.06%) | 1439.00 | 1436.00 - 1588.31 | 1.823 times | Fri 26 April 2024 | 1436.52 (-1.38%) | 1463.74 | 1433.06 - 1486.64 | 1.0536 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1500.19 and 1613.26
Monthly Target 1 | 1473.88 |
Monthly Target 2 | 1526.5 |
Monthly Target 3 | 1586.9533333333 |
Monthly Target 4 | 1639.57 |
Monthly Target 5 | 1700.02 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1579.11 (-3.81%) | 1641.59 | 1534.34 - 1647.41 | 0.6638 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 0.8104 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.7908 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.7601 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.5995 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.7616 times | Fri 29 December 2023 | 1419.90 (-1.33%) | 1431.74 | 1353.50 - 1445.88 | 1.2062 times | Thu 30 November 2023 | 1439.09 (-2.14%) | 1477.99 | 1295.65 - 1498.93 | 1.7919 times | Tue 31 October 2023 | 1470.52 (-0.13%) | 1467.48 | 1425.56 - 1528.08 | 0.8171 times | Fri 29 September 2023 | 1472.49 (-0.43%) | 1490.15 | 1443.15 - 1560.00 | 0.7986 times | Thu 31 August 2023 | 1478.92 (2.01%) | 1443.06 | 1427.44 - 1519.96 | 0.7405 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1575.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1581 and price is deviating by 27 points
Upper Bollinger band is at 1633 and lower is at 1528, while middle bands are at 1554 and 1607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.32 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1578.54 |
12 day DMA | 1565.48 |
20 day DMA | 1580.09 |
35 day DMA | 1603.01 |
50 day DMA | 1573.28 |
100 day DMA | 1527.83 |
150 day DMA | 1492.5 |
200 day DMA | 1480.58 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1575.62 | 1573.88 | 1576.03 |
12 day EMA | 1575.01 | 1574.26 | 1575.11 |
20 day EMA | 1577.34 | 1577.15 | 1577.94 |
35 day EMA | 1567.48 | 1566.8 | 1566.64 |
50 day EMA | 1562.14 | 1561.45 | 1561.12 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1578.54 | 1576.81 | 1574.61 |
12 day SMA | 1565.48 | 1563.48 | 1564.32 |
20 day SMA | 1580.09 | 1582.17 | 1583.6 |
35 day SMA | 1603.01 | 1604.06 | 1605.36 |
50 day SMA | 1573.28 | 1570.27 | 1567.35 |
100 day SMA | 1527.83 | 1526.5 | 1524.88 |
150 day SMA | 1492.5 | 1491.42 | 1490.54 |
200 day SMA | 1480.58 | 1480.36 | 1480.12 |