MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1754.51 and 1797.32
| Intraday Target 1 | 1746.56 |
| Intraday Target 2 | 1762.46 |
| Intraday Target 3 | 1789.3733333333 |
| Intraday Target 4 | 1805.27 |
| Intraday Target 5 | 1832.18 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1778.35 (0.04%) | 1801.07 | 1773.48 - 1816.29 | 0.8425 times | Wed 03 June 2026 | 1777.63 (-0.55%) | 1780.45 | 1761.00 - 1797.00 | 0.9189 times | Tue 02 June 2026 | 1787.48 (-0.12%) | 1781.32 | 1776.01 - 1795.31 | 0.9215 times | Mon 01 June 2026 | 1789.67 (-1.43%) | 1816.84 | 1782.42 - 1830.04 | 1.1165 times | Fri 29 May 2026 | 1815.59 (-1.67%) | 1844.42 | 1810.01 - 1865.00 | 1.9271 times | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 1.0273 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.8552 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.8335 times | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.8488 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.7087 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.0706 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1735.16 and 1804.2
| Weekly Target 1 | 1720.76 |
| Weekly Target 2 | 1749.55 |
| Weekly Target 3 | 1789.7966666667 |
| Weekly Target 4 | 1818.59 |
| Weekly Target 5 | 1858.84 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1778.35 (-2.05%) | 1816.84 | 1761.00 - 1830.04 | 0.8778 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0727 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0321 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.023 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0663 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.9682 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.7794 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.778 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.7859 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6166 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.8115 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1735.16 and 1804.2
| Monthly Target 1 | 1720.76 |
| Monthly Target 2 | 1749.55 |
| Monthly Target 3 | 1789.7966666667 |
| Monthly Target 4 | 1818.59 |
| Monthly Target 5 | 1858.84 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1778.35 (-2.05%) | 1816.84 | 1761.00 - 1830.04 | 0.3129 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.6248 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.5126 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0726 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.968 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9783 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.885 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8571 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8503 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9384 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.919 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1518.09 and 1979.68
| Yearly Target 1 | 1431.33 |
| Yearly Target 2 | 1604.84 |
| Yearly Target 3 | 1892.92 |
| Yearly Target 4 | 2066.43 |
| Yearly Target 5 | 2354.51 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1778.35 (-17.27%) | 2143.33 | 1719.41 - 2181.00 | 0.5907 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1765 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0294 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0395 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2065 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1542 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.298 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9551 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.812 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7381 times | Fri 30 December 2016 | 904.50 (0%) | 890.00 | 811.05 - 989.18 | 0.8328 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1813.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1780.31
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 29 points
Upper Bollinger band is at 1888 and lower is at 1773, while middle bands are at 1801 and 1859
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.25 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1789.74 |
| 12 day DMA | 1827.65 |
| 20 day DMA | 1829.73 |
| 35 day DMA | 1848.15 |
| 50 day DMA | 1869.85 |
| 100 day DMA | 1952.11 |
| 150 day DMA | 1991.9 |
| 200 day DMA | 1977.24 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.67 | 1799.83 | 1810.93 |
| 12 day EMA | 1813.52 | 1819.91 | 1827.59 |
| 20 day EMA | 1825.4 | 1830.35 | 1835.9 |
| 35 day EMA | 1848.16 | 1852.27 | 1856.66 |
| 50 day EMA | 1864.43 | 1867.94 | 1871.62 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.74 | 1803.35 | 1817.4 |
| 12 day SMA | 1827.65 | 1834.92 | 1840.45 |
| 20 day SMA | 1829.73 | 1830.09 | 1829.45 |
| 35 day SMA | 1848.15 | 1854 | 1859.39 |
| 50 day SMA | 1869.85 | 1872.25 | 1874.48 |
| 100 day SMA | 1952.11 | 1955.8 | 1959.47 |
| 150 day SMA | 1991.9 | 1992.69 | 1993.41 |
| 200 day SMA | 1977.24 | 1977.9 | 1978.5 |


