Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1812.92 and 1829.8
| Intraday Target 1 | 1799.74 |
| Intraday Target 2 | 1809.22 |
| Intraday Target 3 | 1816.6233333333 |
| Intraday Target 4 | 1826.1 |
| Intraday Target 5 | 1833.5 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1818.69 (0.71%) | 1815.00 | 1807.15 - 1824.03 | 0.9848 times | Thu 27 August 2026 | 1805.82 (-0.54%) | 1832.90 | 1791.00 - 1832.90 | 1.0278 times | Wed 26 August 2026 | 1815.57 (0.37%) | 1809.00 | 1808.93 - 1831.03 | 0.9202 times | Tue 25 August 2026 | 1808.90 (-0.46%) | 1818.67 | 1802.99 - 1820.17 | 0.9103 times | Mon 24 August 2026 | 1817.30 (1.21%) | 1794.64 | 1794.64 - 1820.75 | 0.9451 times | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.2843 times | Thu 20 August 2026 | 1788.29 (-0.38%) | 1790.00 | 1783.00 - 1798.81 | 1.1519 times | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.1089 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.8209 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.8457 times | Fri 14 August 2026 | 1847.24 (0.56%) | 1830.00 | 1826.87 - 1849.86 | 0.6455 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1804.85 and 1846.75
| Weekly Target 1 | 1772.3 |
| Weekly Target 2 | 1795.49 |
| Weekly Target 3 | 1814.1966666667 |
| Weekly Target 4 | 1837.39 |
| Weekly Target 5 | 1856.1 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9111 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.9918 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.7915 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.0954 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4094 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6749 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9807 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8565 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0778 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.211 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0182 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1737.35 and 1864.35
| Monthly Target 1 | 1710.23 |
| Monthly Target 2 | 1764.46 |
| Monthly Target 3 | 1837.23 |
| Monthly Target 4 | 1891.46 |
| Monthly Target 5 | 1964.23 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1818.69 (-3.38%) | 1882.34 | 1783.00 - 1910.00 | 1.0211 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2068 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3862 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3137 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.223 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8672 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7826 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.791 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7155 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.693 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.6874 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1538.26 and 1999.85
| Yearly Target 1 | 1444.78 |
| Yearly Target 2 | 1631.73 |
| Yearly Target 3 | 1906.3666666667 |
| Yearly Target 4 | 2093.32 |
| Yearly Target 5 | 2367.96 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1818.69 (-15.4%) | 2143.33 | 1719.41 - 2181.00 | 0.9348 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1335 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9917 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0015 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1624 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.112 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2505 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9201 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7823 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7111 times | Fri 30 December 2016 | 904.50 (0%) | 941.70 | 811.05 - 961.78 | 0.5725 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1820.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1833 and price is deviating by 31 points
Upper Bollinger band is at 1895 and lower is at 1771, while middle bands are at 1802 and 1864
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.03 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1813.26 |
| 12 day DMA | 1811.98 |
| 20 day DMA | 1832.92 |
| 35 day DMA | 1888.58 |
| 50 day DMA | 1900.25 |
| 100 day DMA | 1879.6 |
| 150 day DMA | 1919.92 |
| 200 day DMA | 1965 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.24 | 1809.01 | 1810.61 |
| 12 day EMA | 1820.51 | 1820.84 | 1823.57 |
| 20 day EMA | 1837.84 | 1839.86 | 1843.44 |
| 35 day EMA | 1859.2 | 1861.59 | 1864.87 |
| 50 day EMA | 1887.95 | 1890.78 | 1894.25 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.26 | 1808.64 | 1805.14 |
| 12 day SMA | 1811.98 | 1813.96 | 1816.89 |
| 20 day SMA | 1832.92 | 1836.11 | 1840.12 |
| 35 day SMA | 1888.58 | 1892.29 | 1896.42 |
| 50 day SMA | 1900.25 | 1901.25 | 1902.73 |
| 100 day SMA | 1879.6 | 1880.46 | 1881.48 |
| 150 day SMA | 1919.92 | 1921.44 | 1923.14 |
| 200 day SMA | 1965 | 1965.95 | 1966.91 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
