MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1716.49 and 1784.86

Daily Target 11659.74
Daily Target 21704.87
Daily Target 31728.11
Daily Target 41773.24
Daily Target 51796.48

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 22 November 2024 1750.00 (1.84%) 1716.27 1682.98 - 1751.35 0.703 times
Thu 21 November 2024 1718.45 (1.44%) 1700.00 1677.31 - 1725.65 0.779 times
Wed 20 November 2024 1694.12 (1.42%) 1673.39 1667.85 - 1697.19 0.9737 times
Tue 19 November 2024 1670.33 (-2.11%) 1685.17 1666.14 - 1692.69 1.0672 times
Mon 18 November 2024 1706.27 (-0.08%) 1706.50 1695.00 - 1712.00 1.0204 times
Fri 15 November 2024 1707.64 (-0.14%) 1713.40 1690.42 - 1733.58 0.9445 times
Thu 14 November 2024 1710.03 (3.3%) 1673.68 1658.60 - 1718.69 1.4917 times
Wed 13 November 2024 1655.36 (0.05%) 1660.00 1650.03 - 1665.92 1.4489 times
Tue 12 November 2024 1654.51 (0.17%) 1651.99 1650.51 - 1675.00 0.7984 times
Mon 11 November 2024 1651.69 (0.06%) 1653.81 1645.42 - 1676.56 0.7731 times
Fri 08 November 2024 1650.74 (0.89%) 1648.45 1637.80 - 1675.51 0.7926 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1708.07 and 1793.28

Weekly Target 11637.29
Weekly Target 21693.64
Weekly Target 31722.4966666667
Weekly Target 41778.85
Weekly Target 51807.71

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 22 November 2024 1750.00 (2.48%) 1706.50 1666.14 - 1751.35 1.0705 times
Fri 15 November 2024 1707.64 (3.45%) 1653.81 1645.42 - 1733.58 1.2857 times
Fri 08 November 2024 1650.74 (6.84%) 1545.98 1534.60 - 1675.51 1.1338 times
Fri 01 November 2024 1545.00 (-0.31%) 1554.30 1521.25 - 1586.44 1.7473 times
Fri 25 October 2024 1549.80 (-2.57%) 1590.00 1546.49 - 1602.94 0.8681 times
Fri 18 October 2024 1590.65 (2.15%) 1554.78 1545.93 - 1598.19 0.7452 times
Fri 11 October 2024 1557.18 (-2.9%) 1600.00 1541.79 - 1600.00 0.8837 times
Fri 04 October 2024 1603.69 (2.21%) 1567.00 1547.00 - 1604.15 0.8337 times
Fri 27 September 2024 1569.08 (-0.1%) 1575.00 1550.01 - 1583.84 0.6373 times
Fri 20 September 2024 1570.59 (0.84%) 1564.28 1551.67 - 1597.83 0.7947 times
Fri 13 September 2024 1557.58 (0.19%) 1540.20 1494.00 - 1568.00 0.8741 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1642.3 and 1859.05

Monthly Target 11461.9
Monthly Target 21605.95
Monthly Target 31678.65
Monthly Target 41822.7
Monthly Target 51895.4

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 22 November 2024 1750.00 (13.49%) 1535.92 1534.60 - 1751.35 0.8822 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 1.054 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.776 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.8095 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 0.9853 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 0.9302 times
Fri 31 May 2024 1641.59 (12.56%) 1449.35 1449.35 - 1670.24 0.9336 times
Tue 30 April 2024 1458.40 (-4.15%) 1523.20 1417.65 - 1523.20 0.911 times
Thu 28 March 2024 1521.48 (1.94%) 1494.08 1468.56 - 1534.62 0.8757 times
Thu 29 February 2024 1492.48 (-0.33%) 1390.00 1342.66 - 1496.10 1.8426 times
Wed 31 January 2024 1497.43 (5.46%) 1424.00 1397.29 - 1518.04 0.8774 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1682.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1637 and price is deviating by 66 points

Upper Bollinger band is at 1769 and lower is at 1506, while middle bands are at 1572 and 1703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1707.83
12 day DMA 1683.77
20 day DMA 1637
35 day DMA 1608.36
50 day DMA 1597.8
100 day DMA 1581.34
150 day DMA 1583.44
200 day DMA 1558.53

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.71697.061686.36
12 day EMA1682.521670.261661.5
20 day EMA1656.541646.711639.16
35 day EMA1628.261621.091615.36
50 day EMA1604.351598.411593.51

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1707.831699.361697.68
12 day SMA1683.771674.911661.61
20 day SMA16371626.991619.97
35 day SMA1608.361604.181599.82
50 day SMA1597.81593.951590.4
100 day SMA1581.341579.351577.52
150 day SMA1583.441581.351579.56
200 day SMA1558.531557.091555.84

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top