Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1764.06 and 1784.04
| Intraday Target 1 | 1759.96 |
| Intraday Target 2 | 1768.15 |
| Intraday Target 3 | 1779.9433333333 |
| Intraday Target 4 | 1788.13 |
| Intraday Target 5 | 1799.92 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1776.33 (-0.5%) | 1779.03 | 1771.76 - 1791.74 | 2.5256 times | Thu 17 September 2026 | 1785.24 (-0.13%) | 1800.00 | 1781.24 - 1800.00 | 1.0464 times | Wed 16 September 2026 | 1787.65 (-0.24%) | 1791.24 | 1778.14 - 1800.00 | 0.6981 times | Tue 15 September 2026 | 1791.98 (-0.36%) | 1798.46 | 1779.57 - 1801.07 | 0.7087 times | Mon 14 September 2026 | 1798.46 (0.8%) | 1795.11 | 1788.60 - 1807.00 | 0.7373 times | Fri 11 September 2026 | 1784.18 (0.14%) | 1793.00 | 1769.43 - 1793.39 | 0.7087 times | Thu 10 September 2026 | 1781.71 (-0.23%) | 1798.44 | 1767.60 - 1803.60 | 0.9062 times | Wed 09 September 2026 | 1785.74 (0%) | 1782.29 | 1773.00 - 1788.30 | 0.9122 times | Tue 08 September 2026 | 1785.71 (-2.25%) | 1803.01 | 1785.00 - 1812.99 | 0.873 times | Fri 04 September 2026 | 1826.72 (-0.88%) | 1826.91 | 1826.00 - 1843.14 | 0.8836 times | Thu 03 September 2026 | 1842.98 (1.48%) | 1835.00 | 1827.35 - 1849.11 | 0.8323 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1756.43 and 1791.67
| Weekly Target 1 | 1749.79 |
| Weekly Target 2 | 1763.06 |
| Weekly Target 3 | 1785.03 |
| Weekly Target 4 | 1798.3 |
| Weekly Target 5 | 1820.27 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2106 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.7201 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1192 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9238 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0056 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.8025 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.1106 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.429 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6843 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9944 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8685 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1731.21 and 1812.72
| Monthly Target 1 | 1716.17 |
| Monthly Target 2 | 1746.25 |
| Monthly Target 3 | 1797.68 |
| Monthly Target 4 | 1827.76 |
| Monthly Target 5 | 1879.19 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1776.33 (-1.47%) | 1808.28 | 1767.60 - 1849.11 | 0.7263 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.084 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.1928 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3701 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.2984 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2088 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8571 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7736 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7818 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7072 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6849 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1517.08 and 1978.67
| Yearly Target 1 | 1430.66 |
| Yearly Target 2 | 1603.49 |
| Yearly Target 3 | 1892.2466666667 |
| Yearly Target 4 | 2065.08 |
| Yearly Target 5 | 2353.84 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1776.33 (-17.37%) | 2143.33 | 1719.41 - 2181.00 | 1.0141 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1236 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9831 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9928 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1522 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1023 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2396 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9121 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7755 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7049 times | Fri 30 December 2016 | 904.50 (0%) | 943.90 | 811.05 - 961.78 | 0.5136 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1793.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1802 and price is deviating by 18 points
Upper Bollinger band is at 1836 and lower is at 1768, while middle bands are at 1785 and 1819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.97 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1787.93 |
| 12 day DMA | 1796.9 |
| 20 day DMA | 1801.24 |
| 35 day DMA | 1820.11 |
| 50 day DMA | 1864.23 |
| 100 day DMA | 1858.21 |
| 150 day DMA | 1896.01 |
| 200 day DMA | 1946.77 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785 | 1789.33 | 1791.37 |
| 12 day EMA | 1793.4 | 1796.5 | 1798.55 |
| 20 day EMA | 1804.38 | 1807.33 | 1809.65 |
| 35 day EMA | 1835.15 | 1838.61 | 1841.75 |
| 50 day EMA | 1864.98 | 1868.6 | 1872 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.93 | 1789.5 | 1788.8 |
| 12 day SMA | 1796.9 | 1798.64 | 1800.12 |
| 20 day SMA | 1801.24 | 1801.84 | 1802.33 |
| 35 day SMA | 1820.11 | 1823.25 | 1829.81 |
| 50 day SMA | 1864.23 | 1867.71 | 1871.13 |
| 100 day SMA | 1858.21 | 1859.41 | 1860.68 |
| 150 day SMA | 1896.01 | 1898.16 | 1900.28 |
| 200 day SMA | 1946.77 | 1948.3 | 1949.75 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
