ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1754.51 and 1797.32

Intraday Target 11746.56
Intraday Target 21762.46
Intraday Target 31789.3733333333
Intraday Target 41805.27
Intraday Target 51832.18

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1778.35 (0.04%) 1801.07 1773.48 - 1816.29 0.8425 times
Wed 03 June 2026 1777.63 (-0.55%) 1780.45 1761.00 - 1797.00 0.9189 times
Tue 02 June 2026 1787.48 (-0.12%) 1781.32 1776.01 - 1795.31 0.9215 times
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 1.1165 times
Fri 29 May 2026 1815.59 (-1.67%) 1844.42 1810.01 - 1865.00 1.9271 times
Thu 28 May 2026 1846.37 (-0.08%) 1839.00 1830.00 - 1864.64 1.0273 times
Wed 27 May 2026 1847.87 (-0.57%) 1855.00 1841.57 - 1875.00 0.8552 times
Tue 26 May 2026 1858.44 (0.03%) 1858.33 1848.24 - 1875.00 0.8335 times
Fri 22 May 2026 1857.89 (0.24%) 1844.44 1820.58 - 1862.84 0.8488 times
Thu 21 May 2026 1853.45 (-0.28%) 1845.00 1820.00 - 1865.76 0.7087 times
Wed 20 May 2026 1858.60 (-0.1%) 1862.00 1832.87 - 1869.87 1.0706 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1735.16 and 1804.2

Weekly Target 11720.76
Weekly Target 21749.55
Weekly Target 31789.7966666667
Weekly Target 41818.59
Weekly Target 51858.84

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1778.35 (-2.05%) 1816.84 1761.00 - 1830.04 0.8778 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.0727 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.0321 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.023 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.0663 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 1.9682 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.7794 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.778 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.7859 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6166 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 0.8115 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1735.16 and 1804.2

Monthly Target 11720.76
Monthly Target 21749.55
Monthly Target 31789.7966666667
Monthly Target 41818.59
Monthly Target 51858.84

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1778.35 (-2.05%) 1816.84 1761.00 - 1830.04 0.3129 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.6248 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.5126 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0726 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.968 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9783 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.885 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8571 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8503 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9384 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.919 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1518.09 and 1979.68

Yearly Target 11431.33
Yearly Target 21604.84
Yearly Target 31892.92
Yearly Target 42066.43
Yearly Target 52354.51

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1778.35 (-17.27%) 2143.33 1719.41 - 2181.00 0.5907 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1765 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0294 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0395 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2065 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1542 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.298 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9551 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.812 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7381 times
Fri 30 December 2016 904.50 (0%) 890.00 811.05 - 989.18 0.8328 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1813.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1780.31

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 29 points

Upper Bollinger band is at 1888 and lower is at 1773, while middle bands are at 1801 and 1859

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.25 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1789.74
12 day DMA 1827.65
20 day DMA 1829.73
35 day DMA 1848.15
50 day DMA 1869.85
100 day DMA 1952.11
150 day DMA 1991.9
200 day DMA 1977.24

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.671799.831810.93
12 day EMA1813.521819.911827.59
20 day EMA1825.41830.351835.9
35 day EMA1848.161852.271856.66
50 day EMA1864.431867.941871.62

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.741803.351817.4
12 day SMA1827.651834.921840.45
20 day SMA1829.731830.091829.45
35 day SMA1848.1518541859.39
50 day SMA1869.851872.251874.48
100 day SMA1952.111955.81959.47
150 day SMA1991.91992.691993.41
200 day SMA1977.241977.91978.5

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top