ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1891.09 and 1933.89

Intraday Target 11859.93
Intraday Target 21879.45
Intraday Target 31902.7266666667
Intraday Target 41922.25
Intraday Target 51945.53

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1898.98 (-0.19%) 1898.08 1883.20 - 1926.00 0.9152 times
Wed 01 April 2026 1902.58 (-0.6%) 1916.27 1893.93 - 1926.00 1.0644 times
Tue 31 March 2026 1914.07 (1.46%) 1907.34 1870.02 - 1919.97 1.2156 times
Mon 30 March 2026 1886.48 (1.03%) 1877.02 1863.10 - 1888.77 0.9171 times
Fri 27 March 2026 1867.29 (-1.7%) 1875.82 1863.07 - 1906.10 0.7718 times
Thu 26 March 2026 1899.64 (0.36%) 1887.89 1885.90 - 1907.94 1.086 times
Wed 25 March 2026 1892.82 (-0.3%) 1913.89 1886.61 - 1932.86 1.0389 times
Tue 24 March 2026 1898.51 (0.49%) 1880.00 1880.00 - 1916.45 1.0644 times
Mon 23 March 2026 1889.16 (0.72%) 1900.38 1886.07 - 1911.06 1.4513 times
Fri 20 March 2026 1875.65 (-0.3%) 1895.00 1866.00 - 1895.00 0.4751 times
Thu 19 March 2026 1881.25 (-4.35%) 1918.04 1874.86 - 1920.34 0.4427 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1881.04 and 1943.94

Weekly Target 11833.13
Weekly Target 21866.05
Weekly Target 31896.0266666667
Weekly Target 41928.95
Weekly Target 51958.93

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 1.0002 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 1.3164 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.6464 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 1.2079 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 1.1917 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 1.2108 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.7633 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 0.2321 times
Fri 13 February 2026 2061.88 (-1.92%) 2103.41 2051.31 - 2125.14 1.11 times
Fri 06 February 2026 2102.15 (3.01%) 2030.73 2008.67 - 2181.00 1.3211 times
Fri 30 January 2026 2040.64 (0.56%) 2038.39 1987.83 - 2057.62 1.1659 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1869.69 and 1912.49

Monthly Target 11859.93
Monthly Target 21879.45
Monthly Target 31902.7266666667
Monthly Target 41922.25
Monthly Target 51945.53

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1898.98 (-0.79%) 1916.27 1883.20 - 1926.00 0.1207 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.2238 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.1627 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.1162 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 1.0454 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.9779 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.104 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 1.0707 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 1.0847 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 1.0937 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.139 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1722.06 and 2039.99

Yearly Target 11663.09
Yearly Target 21781.03
Yearly Target 31981.0166666667
Yearly Target 42098.96
Yearly Target 52298.95

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1898.98 (-11.66%) 2143.33 1863.07 - 2181.00 0.2941 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2458 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0655 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0771 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2666 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1938 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3164 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9686 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.8236 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7486 times
Fri 30 December 2016 904.50 (0%) 838.88 805.03 - 989.18 1.0915 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1909.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1926 and price is deviating by 42 points

Upper Bollinger band is at 2009 and lower is at 1843, while middle bands are at 1885 and 1967

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1894.45 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1893.88
12 day DMA 1897.76
20 day DMA 1925.51
35 day DMA 1986.5
50 day DMA 2006.48
100 day DMA 2054.81
150 day DMA 2012.91
200 day DMA 2003.38

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.821898.741896.82
12 day EMA1909.021910.841912.34
20 day EMA1930.31933.591936.85
35 day EMA1962.221965.941969.67
50 day EMA2000.912005.072009.25

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.881894.011892.06
12 day SMA1897.761902.451905.8
20 day SMA1925.511932.581939.35
35 day SMA1986.51992.221997.95
50 day SMA2006.482009.712012.99
100 day SMA2054.812055.912056.86
150 day SMA2012.912013.442014.04
200 day SMA2003.382003.522003.72

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top