MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1886.82 and 1927.63
| Intraday Target 1 | 1878.28 |
| Intraday Target 2 | 1895.36 |
| Intraday Target 3 | 1919.0866666667 |
| Intraday Target 4 | 1936.17 |
| Intraday Target 5 | 1959.9 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1912.45 (-0.9%) | 1921.00 | 1902.00 - 1942.81 | 1.0153 times | Thu 23 April 2026 | 1929.91 (-0.73%) | 1948.00 | 1920.62 - 1960.75 | 1.0115 times | Wed 22 April 2026 | 1944.03 (-1.11%) | 1972.00 | 1935.55 - 1978.46 | 0.8357 times | Tue 21 April 2026 | 1965.84 (0.08%) | 1978.00 | 1950.82 - 1987.50 | 1.0683 times | Mon 20 April 2026 | 1964.29 (-1.21%) | 1969.99 | 1962.22 - 2011.54 | 1.0739 times | Fri 17 April 2026 | 1988.36 (1.03%) | 1968.13 | 1968.00 - 2009.57 | 1.1628 times | Thu 16 April 2026 | 1968.13 (-0.76%) | 1980.00 | 1958.28 - 1986.95 | 1.0021 times | Wed 15 April 2026 | 1983.23 (0.87%) | 1966.00 | 1954.94 - 1998.31 | 0.9397 times | Tue 14 April 2026 | 1966.19 (0.86%) | 1949.37 | 1930.86 - 1973.44 | 0.9246 times | Mon 13 April 2026 | 1949.37 (1.28%) | 1921.74 | 1920.38 - 1950.16 | 0.9662 times | Fri 10 April 2026 | 1924.82 (-1.63%) | 1954.53 | 1920.59 - 1957.47 | 0.9662 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1852.46 and 1962
| Weekly Target 1 | 1832.46 |
| Weekly Target 2 | 1872.45 |
| Weekly Target 3 | 1941.9966666667 |
| Weekly Target 4 | 1981.99 |
| Weekly Target 5 | 2051.54 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 1.1352 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 1.133 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 1.1446 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.898 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.1819 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.5804 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.0846 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.07 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.0871 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.6853 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2084 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1833.66 and 1962
| Monthly Target 1 | 1807.39 |
| Monthly Target 2 | 1859.92 |
| Monthly Target 3 | 1935.73 |
| Monthly Target 4 | 1988.26 |
| Monthly Target 5 | 2064.07 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1912.45 (-0.08%) | 1916.27 | 1883.20 - 2011.54 | 0.9803 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.1173 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.0615 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0191 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9545 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8928 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.008 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9776 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9904 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9986 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0399 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1728.8 and 2046.73
| Yearly Target 1 | 1667.58 |
| Yearly Target 2 | 1790.01 |
| Yearly Target 3 | 1985.5066666667 |
| Yearly Target 4 | 2107.94 |
| Yearly Target 5 | 2303.44 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1912.45 (-11.03%) | 2143.33 | 1863.07 - 2181.00 | 0.3686 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2362 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0573 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0688 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2568 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1846 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3063 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9612 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8173 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7428 times | Fri 30 December 2016 | 904.50 (0%) | 843.89 | 811.05 - 989.18 | 0.9665 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1944.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1954.37
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1935 and price is deviating by 34 points
Upper Bollinger band is at 2001 and lower is at 1868, while middle bands are at 1902 and 1968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.72 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1943.3 |
| 12 day DMA | 1954.44 |
| 20 day DMA | 1934.39 |
| 35 day DMA | 1935.11 |
| 50 day DMA | 1974.92 |
| 100 day DMA | 2038.1 |
| 150 day DMA | 2013.25 |
| 200 day DMA | 2001.82 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.35 | 1949.8 | 1959.75 |
| 12 day EMA | 1944.1 | 1949.85 | 1953.47 |
| 20 day EMA | 1944.84 | 1948.25 | 1950.18 |
| 35 day EMA | 1964.23 | 1967.28 | 1969.48 |
| 50 day EMA | 1981.43 | 1984.24 | 1986.46 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.3 | 1958.49 | 1966.13 |
| 12 day SMA | 1954.44 | 1957.76 | 1955.73 |
| 20 day SMA | 1934.39 | 1933.75 | 1931.9 |
| 35 day SMA | 1935.11 | 1938.76 | 1941.85 |
| 50 day SMA | 1974.92 | 1978.65 | 1982.12 |
| 100 day SMA | 2038.1 | 2039.78 | 2041.3 |
| 150 day SMA | 2013.25 | 2013.34 | 2013.51 |
| 200 day SMA | 2001.82 | 2002.27 | 2002.43 |


