ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1828.36 and 1856

Intraday Target 11823.15
Intraday Target 21833.57
Intraday Target 31850.7866666667
Intraday Target 41861.21
Intraday Target 51878.43

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 1844.00 (-0.11%) 1855.95 1840.36 - 1868.00 0.8316 times
Thu 14 May 2026 1846.01 (1.4%) 1825.28 1825.28 - 1856.08 0.871 times
Wed 13 May 2026 1820.58 (-0.69%) 1826.00 1810.00 - 1844.77 1.0388 times
Tue 12 May 2026 1833.22 (-0.3%) 1837.96 1821.00 - 1856.92 1.0458 times
Mon 11 May 2026 1838.77 (1.33%) 1823.99 1823.99 - 1848.44 1.1092 times
Fri 08 May 2026 1814.64 (0.82%) 1803.41 1791.06 - 1825.56 1.0303 times
Thu 07 May 2026 1799.97 (0.81%) 1781.10 1770.00 - 1800.25 1.0275 times
Wed 06 May 2026 1785.58 (1.18%) 1786.11 1780.02 - 1805.60 0.9401 times
Tue 05 May 2026 1764.81 (0.77%) 1758.74 1751.61 - 1776.04 0.7526 times
Mon 04 May 2026 1751.37 (-1.57%) 1772.00 1749.22 - 1788.99 1.3531 times
Fri 01 May 2026 1779.36 (0.39%) 1782.02 1778.71 - 1812.08 1.7449 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1827 and 1885

Weekly Target 11782.67
Weekly Target 21813.33
Weekly Target 31840.6666666667
Weekly Target 41871.33
Weekly Target 51898.67

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.1402 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.1884 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 2.1937 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.8687 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.8671 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.876 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6872 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 0.9045 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.4442 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 0.83 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 0.8189 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1796.61 and 1915.39

Monthly Target 11701.63
Monthly Target 21772.81
Monthly Target 31820.4066666667
Monthly Target 41891.59
Monthly Target 51939.19

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 1844.00 (4.04%) 1782.02 1749.22 - 1868.00 0.8874 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.5348 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0883 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.9822 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9926 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.8979 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8696 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8627 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9521 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9324 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9726 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1550.91 and 2012.5

Yearly Target 11453.21
Yearly Target 21648.61
Yearly Target 31914.8033333333
Yearly Target 42110.2
Yearly Target 52376.39

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 15 May 2026 1844.00 (-14.22%) 2143.33 1719.41 - 2181.00 0.4985 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1881 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0395 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0497 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2183 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1655 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3107 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9644 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.82 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7453 times
Fri 30 December 2016 904.50 (0%) 883.18 811.05 - 989.18 0.8859 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1831.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1847 and price is deviating by 70 points

Upper Bollinger band is at 1986 and lower is at 1708, while middle bands are at 1778 and 1916

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.5 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1836.52
12 day DMA 1804.23
20 day DMA 1846.56
35 day DMA 1882.93
50 day DMA 1898.87
100 day DMA 1995.26
150 day DMA 1999.62
200 day DMA 1987.02

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.531828.31819.45
12 day EMA1831.371829.081826
20 day EMA1846.291846.531846.59
35 day EMA1872.281873.951875.6
50 day EMA1905.841908.361910.9

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.521830.641821.44
12 day SMA1804.231797.171802.41
20 day SMA1846.561853.781859.89
35 day SMA1882.931884.521885.86
50 day SMA1898.871902.791906.63
100 day SMA1995.261998.332001.28
150 day SMA1999.621999.92000.33
200 day SMA1987.021987.81988.73

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top