Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2167.57 and 2188.98
| Intraday Target 1 | 2162.91 |
| Intraday Target 2 | 2172.22 |
| Intraday Target 3 | 2184.3166666667 |
| Intraday Target 4 | 2193.63 |
| Intraday Target 5 | 2205.73 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (-0.06%) | 2195.08 | 2175.00 - 2196.41 | 0.4614 times | Wed 24 December 2025 | 2182.93 (-0.25%) | 2187.17 | 2182.93 - 2207.59 | 0.4291 times | Tue 23 December 2025 | 2188.43 (0.26%) | 2181.64 | 2174.04 - 2204.02 | 0.6982 times | Mon 22 December 2025 | 2182.67 (0.74%) | 2154.95 | 2154.95 - 2186.01 | 0.8203 times | Fri 19 December 2025 | 2166.65 (0.09%) | 2164.73 | 2156.00 - 2175.00 | 1.5274 times | Thu 18 December 2025 | 2164.73 (0.63%) | 2147.16 | 2143.36 - 2172.22 | 1.1873 times | Wed 17 December 2025 | 2151.09 (0.49%) | 2139.25 | 2135.00 - 2159.70 | 1.1604 times | Tue 16 December 2025 | 2140.70 (-0.9%) | 2149.15 | 2123.87 - 2169.80 | 1.0443 times | Mon 15 December 2025 | 2160.22 (-0.36%) | 2174.55 | 2140.00 - 2194.31 | 1.2521 times | Fri 12 December 2025 | 2168.12 (1.99%) | 2144.98 | 2128.50 - 2169.95 | 1.4194 times | Thu 11 December 2025 | 2125.83 (2.02%) | 2097.72 | 2092.93 - 2133.50 | 2.2263 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2168.25 and 2220.89
| Weekly Target 1 | 2128.72 |
| Weekly Target 2 | 2155.13 |
| Weekly Target 3 | 2181.36 |
| Weekly Target 4 | 2207.77 |
| Weekly Target 5 | 2234 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.4453 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.1408 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.3717 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 0.9552 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.8644 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.1208 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.1064 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 0.9817 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.5577 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.456 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.6512 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2100 and 2289.13
| Monthly Target 1 | 1946.73 |
| Monthly Target 2 | 2064.14 |
| Monthly Target 3 | 2135.8633333333 |
| Monthly Target 4 | 2253.27 |
| Monthly Target 5 | 2324.99 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (4.86%) | 2083.00 | 2018.46 - 2207.59 | 0.8179 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8514 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9612 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9322 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9444 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9522 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 0.9916 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2728 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2569 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0196 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5255 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1901.72 and 2487.42
| Yearly Target 1 | 1417.97 |
| Yearly Target 2 | 1799.76 |
| Yearly Target 3 | 2003.6733333333 |
| Yearly Target 4 | 2385.46 |
| Yearly Target 5 | 2589.37 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2181.54 (26.38%) | 1723.12 | 1621.89 - 2207.59 | 1.1355 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9779 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9886 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1625 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0957 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2082 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.889 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7559 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.6871 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.0997 times | Thu 31 December 2015 | 883.35 (0%) | 856.97 | 839.33 - 937.91 | 0.3347 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2180.48
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2120 and price is deviating by 53 points
Upper Bollinger band is at 2225 and lower is at 2015, while middle bands are at 2068 and 2173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.53 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2180.44 |
| 12 day DMA | 2158.06 |
| 20 day DMA | 2119.6 |
| 35 day DMA | 2091.73 |
| 50 day DMA | 2037.43 |
| 100 day DMA | 1987.57 |
| 150 day DMA | 1980.5 |
| 200 day DMA | 1940.83 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.55 | 2175.56 | 2171.88 |
| 12 day EMA | 2154.55 | 2149.65 | 2143.6 |
| 20 day EMA | 2129.33 | 2123.84 | 2117.62 |
| 35 day EMA | 2084.81 | 2079.12 | 2073.01 |
| 50 day EMA | 2044.13 | 2038.52 | 2032.63 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2180.44 | 2177.08 | 2170.71 |
| 12 day SMA | 2158.06 | 2148.62 | 2138.71 |
| 20 day SMA | 2119.6 | 2114.64 | 2109.32 |
| 35 day SMA | 2091.73 | 2086.46 | 2080.72 |
| 50 day SMA | 2037.43 | 2032.13 | 2027.6 |
| 100 day SMA | 1987.57 | 1985.84 | 1984.08 |
| 150 day SMA | 1980.5 | 1978.73 | 1976.84 |
| 200 day SMA | 1940.83 | 1939.1 | 1937.65 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
