MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1671.29 and 1746.3
| Intraday Target 1 | 1655.52 |
| Intraday Target 2 | 1687.06 |
| Intraday Target 3 | 1730.53 |
| Intraday Target 4 | 1762.07 |
| Intraday Target 5 | 1805.54 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1718.60 (-2.82%) | 1762.39 | 1698.99 - 1774.00 | 0.0601 times |
| Thu 17 April 2025 | 1768.53 (0.3%) | 1763.25 | 1755.50 - 1779.47 | 7.5604 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.9524 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.061 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1671.29 and 1746.3
| Weekly Target 1 | 1655.52 |
| Weekly Target 2 | 1687.06 |
| Weekly Target 3 | 1730.53 |
| Weekly Target 4 | 1762.07 |
| Weekly Target 5 | 1805.54 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1718.60 (-2.82%) | 1762.39 | 1698.99 - 1774.00 | 0.0598 times |
| Thu 17 April 2025 | 1768.53 (0.3%) | 1800.00 | 1751.57 - 1800.00 | 7.5752 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 1.9406 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
| Wed 16 April 2025 | 1763.25 (0%) | 1800.00 | 1751.57 - 1800.00 | 0.0606 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1539.97 and 1800.52
| Monthly Target 1 | 1480.43 |
| Monthly Target 2 | 1599.51 |
| Monthly Target 3 | 1740.9766666667 |
| Monthly Target 4 | 1860.06 |
| Monthly Target 5 | 2001.53 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1718.60 (-7.38%) | 1862.64 | 1621.89 - 1882.44 | 1.0486 times |
| Fri 28 March 2025 | 1855.44 (-4.03%) | 1932.00 | 1798.15 - 1952.78 | 0.8836 times |
| Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.4536 times |
| Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.6646 times |
| Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.779 times |
| Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 0.932 times |
| Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 0.9417 times |
| Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.6933 times |
| Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7233 times |
| Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.8803 times |
| Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.831 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1449.35 and 1891.14
| Yearly Target 1 | 1359.6 |
| Yearly Target 2 | 1539.1 |
| Yearly Target 3 | 1801.39 |
| Yearly Target 4 | 1980.89 |
| Yearly Target 5 | 2243.18 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1718.60 (-0.44%) | 1723.12 | 1621.89 - 2063.68 | 0.5064 times |
| Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0671 times |
| Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0563 times |
| Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.242 times |
| Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1707 times |
| Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2909 times |
| Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9499 times |
| Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8076 times |
| Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7341 times |
| Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.175 times |
| Thu 31 December 2015 | 883.35 (0%) | 799.00 | 791.97 - 937.91 | 0.437 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1758.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1735.84
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 23 points
Upper Bollinger band is at 1808 and lower is at 1716, while middle bands are at 1739 and 1785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.97 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1755.38 |
| 12 day DMA | 1759.97 |
| 20 day DMA | 1761.04 |
| 35 day DMA | 1788.46 |
| 50 day DMA | 1813.44 |
| 100 day DMA | 1801.54 |
| 150 day DMA | 1743.81 |
| 200 day DMA | 1698.34 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.57 | 1765.06 | 1763.32 |
| 12 day EMA | 1758.56 | 1765.82 | 1765.33 |
| 20 day EMA | 1767.42 | 1772.56 | 1772.98 |
| 35 day EMA | 1788.98 | 1793.12 | 1794.57 |
| 50 day EMA | 1811.52 | 1815.31 | 1817.22 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.38 | 1764.31 | 1763.25 |
| 12 day SMA | 1759.97 | 1763.69 | 1763.25 |
| 20 day SMA | 1761.04 | 1759.04 | 1756.76 |
| 35 day SMA | 1788.46 | 1791.33 | 1792.69 |
| 50 day SMA | 1813.44 | 1816.14 | 1817.91 |
| 100 day SMA | 1801.54 | 1801.93 | 1801.79 |
| 150 day SMA | 1743.81 | 1742.74 | 1741.43 |
| 200 day SMA | 1698.34 | 1697.81 | 1697.07 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
