Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2044.06 and 2073.65
| Intraday Target 1 | 2036.18 |
| Intraday Target 2 | 2051.94 |
| Intraday Target 3 | 2065.7733333333 |
| Intraday Target 4 | 2081.53 |
| Intraday Target 5 | 2095.36 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 0.9808 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.6713 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9307 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.0593 times | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 1.0593 times | Thu 12 February 2026 | 2081.53 (-0.84%) | 2103.37 | 2077.58 - 2115.22 | 1.3448 times | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.7912 times | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.8653 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 1.0048 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.2925 times | Thu 05 February 2026 | 2095.03 (1.99%) | 2100.00 | 2085.00 - 2181.00 | 1.5148 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2032.78 and 2084.93
| Weekly Target 1 | 2021.14 |
| Weekly Target 2 | 2044.42 |
| Weekly Target 3 | 2073.2933333333 |
| Weekly Target 4 | 2096.57 |
| Weekly Target 5 | 2125.44 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2067.69 (0.28%) | 2074.79 | 2050.02 - 2102.17 | 0.6984 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2864 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.3697 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.6302 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4387 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3868 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1858 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1935 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6348 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1756 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5262 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2038.18 and 2210.51
| Monthly Target 1 | 1913.46 |
| Monthly Target 2 | 1990.57 |
| Monthly Target 3 | 2085.7866666667 |
| Monthly Target 4 | 2162.9 |
| Monthly Target 5 | 2258.12 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2067.69 (1.33%) | 2030.73 | 2008.67 - 2181.00 | 0.7426 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0237 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9588 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8969 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0126 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.982 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9949 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0031 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0446 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3408 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3241 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1931.18 and 2124.35
| Yearly Target 1 | 1885.67 |
| Yearly Target 2 | 1976.68 |
| Yearly Target 3 | 2078.84 |
| Yearly Target 4 | 2169.85 |
| Yearly Target 5 | 2272.01 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2067.69 (-3.81%) | 2143.33 | 1987.83 - 2181.00 | 0.1585 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2632 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0804 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0922 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2843 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2105 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3348 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9822 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8351 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.759 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.2149 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2072.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2059 and price is deviating by 30 points
Upper Bollinger band is at 2118 and lower is at 2001, while middle bands are at 2030 and 2089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2069.41 |
| 12 day DMA | 2079.88 |
| 20 day DMA | 2058.91 |
| 35 day DMA | 2079.92 |
| 50 day DMA | 2102.92 |
| 100 day DMA | 2040.84 |
| 150 day DMA | 2013.89 |
| 200 day DMA | 1993.46 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.46 | 2074.85 | 2076.7 |
| 12 day EMA | 2072.4 | 2073.26 | 2073.64 |
| 20 day EMA | 2073 | 2073.56 | 2073.81 |
| 35 day EMA | 2082.91 | 2083.81 | 2084.56 |
| 50 day EMA | 2095.66 | 2096.8 | 2097.85 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.41 | 2072.18 | 2077.76 |
| 12 day SMA | 2079.88 | 2077.46 | 2074.36 |
| 20 day SMA | 2058.91 | 2057.88 | 2057.33 |
| 35 day SMA | 2079.92 | 2083.47 | 2086.92 |
| 50 day SMA | 2102.92 | 2102.84 | 2102.38 |
| 100 day SMA | 2040.84 | 2039.55 | 2038.07 |
| 150 day SMA | 2013.89 | 2013.5 | 2012.88 |
| 200 day SMA | 1993.46 | 1992.22 | 1990.93 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
