Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1949.78 and 1972.84
| Intraday Target 1 | 1932.15 |
| Intraday Target 2 | 1944.35 |
| Intraday Target 3 | 1955.2066666667 |
| Intraday Target 4 | 1967.41 |
| Intraday Target 5 | 1978.27 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1956.56 (-0.71%) | 1952.35 | 1943.00 - 1966.06 | 0.7124 times | Tue 10 March 2026 | 1970.64 (0.46%) | 1970.96 | 1945.00 - 1989.47 | 0.8659 times | Mon 09 March 2026 | 1961.70 (-1.06%) | 2001.58 | 1928.00 - 2001.58 | 1.1122 times | Fri 06 March 2026 | 1982.67 (-1.84%) | 2000.45 | 1963.55 - 2002.58 | 0.9303 times | Thu 05 March 2026 | 2019.81 (-1%) | 2030.75 | 2007.73 - 2042.33 | 0.881 times | Wed 04 March 2026 | 2040.25 (0.11%) | 2030.00 | 2008.00 - 2041.92 | 0.9 times | Tue 03 March 2026 | 2038.03 (-2.06%) | 2050.00 | 2010.00 - 2078.61 | 0.9246 times | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.0913 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.5252 times | Thu 26 February 2026 | 2064.65 (-0.58%) | 2081.98 | 2061.11 - 2093.85 | 1.0572 times | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 0.9454 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1905.49 and 1979.07
| Weekly Target 1 | 1888.47 |
| Weekly Target 2 | 1922.51 |
| Weekly Target 3 | 1962.0466666667 |
| Weekly Target 4 | 1996.09 |
| Weekly Target 5 | 2035.63 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1956.56 (-1.32%) | 2001.58 | 1928.00 - 2001.58 | 0.6951 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.2212 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2408 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7822 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2379 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1375 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.3539 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1948 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.1517 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 0.9848 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 0.9912 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1862.8 and 2021.76
| Monthly Target 1 | 1831.55 |
| Monthly Target 2 | 1894.05 |
| Monthly Target 3 | 1990.5066666667 |
| Monthly Target 4 | 2053.01 |
| Monthly Target 5 | 2149.47 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1956.56 (-5.59%) | 2061.01 | 1928.00 - 2086.96 | 0.4568 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1329 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0876 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0186 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9528 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0757 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0433 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0569 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0657 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1098 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4244 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1815.78 and 2068.78
| Yearly Target 1 | 1768.85 |
| Yearly Target 2 | 1862.71 |
| Yearly Target 3 | 2021.8533333333 |
| Yearly Target 4 | 2115.71 |
| Yearly Target 5 | 2274.85 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1956.56 (-8.98%) | 2143.33 | 1928.00 - 2181.00 | 0.2246 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2547 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0731 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0848 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2756 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2023 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3258 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9756 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8295 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7539 times | Fri 30 December 2016 | 904.50 (0%) | 869.97 | 805.03 - 989.18 | 1.2013 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2012.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2046 and price is deviating by 43 points
Upper Bollinger band is at 2130 and lower is at 1962, while middle bands are at 2004 and 2088
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.08 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1978.28 |
| 12 day DMA | 2027.6 |
| 20 day DMA | 2045.43 |
| 35 day DMA | 2048.72 |
| 50 day DMA | 2069.38 |
| 100 day DMA | 2056.51 |
| 150 day DMA | 2016.59 |
| 200 day DMA | 2004.09 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.14 | 1991.93 | 2002.57 |
| 12 day EMA | 2012.74 | 2022.95 | 2032.46 |
| 20 day EMA | 2031.78 | 2039.69 | 2046.95 |
| 35 day EMA | 2054.56 | 2060.33 | 2065.61 |
| 50 day EMA | 2069.64 | 2074.25 | 2078.48 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.28 | 1995.01 | 2008.49 |
| 12 day SMA | 2027.6 | 2036.77 | 2046.07 |
| 20 day SMA | 2045.43 | 2052.56 | 2059.18 |
| 35 day SMA | 2048.72 | 2051.68 | 2054.43 |
| 50 day SMA | 2069.38 | 2074.09 | 2078.3 |
| 100 day SMA | 2056.51 | 2055.76 | 2055.22 |
| 150 day SMA | 2016.59 | 2016.41 | 2016.66 |
| 200 day SMA | 2004.09 | 2003.9 | 2003.62 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
