MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1716.49 and 1784.86
Daily Target 1 | 1659.74 |
Daily Target 2 | 1704.87 |
Daily Target 3 | 1728.11 |
Daily Target 4 | 1773.24 |
Daily Target 5 | 1796.48 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.00 (1.84%) | 1716.27 | 1682.98 - 1751.35 | 0.703 times | Thu 21 November 2024 | 1718.45 (1.44%) | 1700.00 | 1677.31 - 1725.65 | 0.779 times | Wed 20 November 2024 | 1694.12 (1.42%) | 1673.39 | 1667.85 - 1697.19 | 0.9737 times | Tue 19 November 2024 | 1670.33 (-2.11%) | 1685.17 | 1666.14 - 1692.69 | 1.0672 times | Mon 18 November 2024 | 1706.27 (-0.08%) | 1706.50 | 1695.00 - 1712.00 | 1.0204 times | Fri 15 November 2024 | 1707.64 (-0.14%) | 1713.40 | 1690.42 - 1733.58 | 0.9445 times | Thu 14 November 2024 | 1710.03 (3.3%) | 1673.68 | 1658.60 - 1718.69 | 1.4917 times | Wed 13 November 2024 | 1655.36 (0.05%) | 1660.00 | 1650.03 - 1665.92 | 1.4489 times | Tue 12 November 2024 | 1654.51 (0.17%) | 1651.99 | 1650.51 - 1675.00 | 0.7984 times | Mon 11 November 2024 | 1651.69 (0.06%) | 1653.81 | 1645.42 - 1676.56 | 0.7731 times | Fri 08 November 2024 | 1650.74 (0.89%) | 1648.45 | 1637.80 - 1675.51 | 0.7926 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1708.07 and 1793.28
Weekly Target 1 | 1637.29 |
Weekly Target 2 | 1693.64 |
Weekly Target 3 | 1722.4966666667 |
Weekly Target 4 | 1778.85 |
Weekly Target 5 | 1807.71 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.00 (2.48%) | 1706.50 | 1666.14 - 1751.35 | 1.0705 times | Fri 15 November 2024 | 1707.64 (3.45%) | 1653.81 | 1645.42 - 1733.58 | 1.2857 times | Fri 08 November 2024 | 1650.74 (6.84%) | 1545.98 | 1534.60 - 1675.51 | 1.1338 times | Fri 01 November 2024 | 1545.00 (-0.31%) | 1554.30 | 1521.25 - 1586.44 | 1.7473 times | Fri 25 October 2024 | 1549.80 (-2.57%) | 1590.00 | 1546.49 - 1602.94 | 0.8681 times | Fri 18 October 2024 | 1590.65 (2.15%) | 1554.78 | 1545.93 - 1598.19 | 0.7452 times | Fri 11 October 2024 | 1557.18 (-2.9%) | 1600.00 | 1541.79 - 1600.00 | 0.8837 times | Fri 04 October 2024 | 1603.69 (2.21%) | 1567.00 | 1547.00 - 1604.15 | 0.8337 times | Fri 27 September 2024 | 1569.08 (-0.1%) | 1575.00 | 1550.01 - 1583.84 | 0.6373 times | Fri 20 September 2024 | 1570.59 (0.84%) | 1564.28 | 1551.67 - 1597.83 | 0.7947 times | Fri 13 September 2024 | 1557.58 (0.19%) | 1540.20 | 1494.00 - 1568.00 | 0.8741 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1642.3 and 1859.05
Monthly Target 1 | 1461.9 |
Monthly Target 2 | 1605.95 |
Monthly Target 3 | 1678.65 |
Monthly Target 4 | 1822.7 |
Monthly Target 5 | 1895.4 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1750.00 (13.49%) | 1535.92 | 1534.60 - 1751.35 | 0.8822 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.054 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.776 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.8095 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9853 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.9302 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 0.9336 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.911 times | Thu 28 March 2024 | 1521.48 (1.94%) | 1494.08 | 1468.56 - 1534.62 | 0.8757 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.8426 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.8774 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1682.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1637 and price is deviating by 66 points
Upper Bollinger band is at 1769 and lower is at 1506, while middle bands are at 1572 and 1703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1690.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1707.83 |
12 day DMA | 1683.77 |
20 day DMA | 1637 |
35 day DMA | 1608.36 |
50 day DMA | 1597.8 |
100 day DMA | 1581.34 |
150 day DMA | 1583.44 |
200 day DMA | 1558.53 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1714.7 | 1697.06 | 1686.36 |
12 day EMA | 1682.52 | 1670.26 | 1661.5 |
20 day EMA | 1656.54 | 1646.71 | 1639.16 |
35 day EMA | 1628.26 | 1621.09 | 1615.36 |
50 day EMA | 1604.35 | 1598.41 | 1593.51 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1707.83 | 1699.36 | 1697.68 |
12 day SMA | 1683.77 | 1674.91 | 1661.61 |
20 day SMA | 1637 | 1626.99 | 1619.97 |
35 day SMA | 1608.36 | 1604.18 | 1599.82 |
50 day SMA | 1597.8 | 1593.95 | 1590.4 |
100 day SMA | 1581.34 | 1579.35 | 1577.52 |
150 day SMA | 1583.44 | 1581.35 | 1579.56 |
200 day SMA | 1558.53 | 1557.09 | 1555.84 |