Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1965.86 and 1997.49
| Intraday Target 1 | 1942.58 |
| Intraday Target 2 | 1957.51 |
| Intraday Target 3 | 1974.2133333333 |
| Intraday Target 4 | 1989.14 |
| Intraday Target 5 | 2005.84 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1972.43 (0.57%) | 1961.26 | 1959.29 - 1990.92 | 0.7697 times | Thu 16 July 2026 | 1961.25 (2%) | 1920.00 | 1919.95 - 1963.71 | 0.9617 times | Wed 15 July 2026 | 1922.77 (-1.05%) | 1931.38 | 1909.67 - 1941.85 | 1.6439 times | Tue 14 July 2026 | 1943.22 (-0.97%) | 1959.28 | 1941.32 - 1973.41 | 1.2068 times | Mon 13 July 2026 | 1962.27 (0.7%) | 1963.91 | 1947.92 - 1970.65 | 0.756 times | Fri 10 July 2026 | 1948.56 (-0.09%) | 1954.25 | 1940.49 - 1968.91 | 0.3699 times | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.6995 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.7025 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.4691 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.4211 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.9465 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1941.05 and 2022.3
| Weekly Target 1 | 1876.42 |
| Weekly Target 2 | 1924.43 |
| Weekly Target 3 | 1957.6733333333 |
| Weekly Target 4 | 2005.68 |
| Weekly Target 5 | 2038.92 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.901 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.7869 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 0.9902 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1125 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9355 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.136 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.0645 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0541 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0142 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0052 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.0477 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1937.35 and 2051.09
| Monthly Target 1 | 1849.82 |
| Monthly Target 2 | 1911.13 |
| Monthly Target 3 | 1963.5633333333 |
| Monthly Target 4 | 2024.87 |
| Monthly Target 5 | 2077.3 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1972.43 (0.99%) | 1940.01 | 1902.26 - 2016.00 | 0.7087 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5225 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4429 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3432 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9525 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8596 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8687 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7859 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7611 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.755 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8333 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1615.13 and 2076.72
| Yearly Target 1 | 1496.02 |
| Yearly Target 2 | 1734.23 |
| Yearly Target 3 | 1957.6133333333 |
| Yearly Target 4 | 2195.82 |
| Yearly Target 5 | 2419.2 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1972.43 (-8.24%) | 2143.33 | 1719.41 - 2181.00 | 0.776 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1534 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0091 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0191 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1827 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1315 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2724 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9363 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.796 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7236 times | Fri 30 December 2016 | 904.50 (0%) | 952.36 | 811.05 - 989.18 | 0.7079 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1946.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1934 and price is deviating by 39 points
Upper Bollinger band is at 2011 and lower is at 1858, while middle bands are at 1896 and 1973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.66 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1952.39 |
| 12 day DMA | 1955.12 |
| 20 day DMA | 1933.72 |
| 35 day DMA | 1885.68 |
| 50 day DMA | 1871.68 |
| 100 day DMA | 1904.51 |
| 150 day DMA | 1969.93 |
| 200 day DMA | 1971.25 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.51 | 1948.55 | 1942.2 |
| 12 day EMA | 1946.82 | 1942.17 | 1938.7 |
| 20 day EMA | 1930.38 | 1925.96 | 1922.25 |
| 35 day EMA | 1903.32 | 1899.25 | 1895.6 |
| 50 day EMA | 1871.06 | 1866.92 | 1863.07 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.39 | 1947.61 | 1945.43 |
| 12 day SMA | 1955.12 | 1953.5 | 1953.07 |
| 20 day SMA | 1933.72 | 1928.52 | 1924.45 |
| 35 day SMA | 1885.68 | 1882.12 | 1879.18 |
| 50 day SMA | 1871.68 | 1867.52 | 1863.33 |
| 100 day SMA | 1904.51 | 1905.61 | 1906.67 |
| 150 day SMA | 1969.93 | 1970.43 | 1970.98 |
| 200 day SMA | 1971.25 | 1971.07 | 1970.98 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
