Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1908.54 and 1937.53
| Intraday Target 1 | 1885.37 |
| Intraday Target 2 | 1902.71 |
| Intraday Target 3 | 1914.3566666667 |
| Intraday Target 4 | 1931.7 |
| Intraday Target 5 | 1943.35 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 1.8405 times | Thu 25 June 2026 | 1883.38 (-0.89%) | 1895.47 | 1877.55 - 1914.88 | 0.8383 times | Wed 24 June 2026 | 1900.36 (0.34%) | 1895.42 | 1892.54 - 1924.67 | 0.6795 times | Tue 23 June 2026 | 1893.97 (1.89%) | 1868.95 | 1860.00 - 1896.14 | 0.7303 times | Mon 22 June 2026 | 1858.91 (0.64%) | 1852.68 | 1852.68 - 1878.78 | 0.7951 times | Thu 18 June 2026 | 1847.16 (-1.14%) | 1871.91 | 1846.03 - 1879.77 | 1.1495 times | Wed 17 June 2026 | 1868.43 (-0.61%) | 1871.36 | 1856.27 - 1900.00 | 0.7596 times | Tue 16 June 2026 | 1879.85 (1.39%) | 1867.53 | 1855.43 - 1884.86 | 0.9132 times | Mon 15 June 2026 | 1854.05 (0.44%) | 1850.00 | 1841.19 - 1866.59 | 1.2841 times | Fri 12 June 2026 | 1846.00 (0.87%) | 1841.00 | 1824.00 - 1849.93 | 1.0098 times | Thu 11 June 2026 | 1830.00 (0.5%) | 1829.59 | 1821.88 - 1848.80 | 1.0796 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1886.37 and 1959.69
| Weekly Target 1 | 1826.26 |
| Weekly Target 2 | 1873.16 |
| Weekly Target 3 | 1899.58 |
| Weekly Target 4 | 1946.48 |
| Weekly Target 5 | 1972.9 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.005 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.8451 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.0262 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 0.9617 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 0.9522 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 0.9162 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 0.9081 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 0.9465 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 1.7471 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.6919 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.6906 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1840.53 and 2005.53
| Monthly Target 1 | 1704.02 |
| Monthly Target 2 | 1812.04 |
| Monthly Target 3 | 1869.02 |
| Monthly Target 4 | 1977.04 |
| Monthly Target 5 | 2034.02 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (5.75%) | 1816.84 | 1761.00 - 1926.00 | 1.3725 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4471 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3472 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9553 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8621 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8713 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7882 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7633 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7573 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8358 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8185 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1588.94 and 2050.53
| Yearly Target 1 | 1478.57 |
| Yearly Target 2 | 1699.31 |
| Yearly Target 3 | 1940.1566666667 |
| Yearly Target 4 | 2160.9 |
| Yearly Target 5 | 2401.75 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1920.06 (-10.68%) | 2143.33 | 1719.41 - 2181.00 | 0.6951 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1635 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.018 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.028 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1931 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1414 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2836 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9445 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.803 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7299 times | Fri 30 December 2016 | 904.50 (0%) | 915.45 | 811.05 - 989.18 | 0.7669 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1871.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Markel Corporation MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1873.58
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1840 and price is deviating by 42 points
Upper Bollinger band is at 1923 and lower is at 1756, while middle bands are at 1798 and 1881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.95 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1891.34 |
| 12 day DMA | 1866.93 |
| 20 day DMA | 1839.09 |
| 35 day DMA | 1840.79 |
| 50 day DMA | 1850.37 |
| 100 day DMA | 1921.32 |
| 150 day DMA | 1979.32 |
| 200 day DMA | 1969.98 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.6 | 1880.37 | 1878.87 |
| 12 day EMA | 1871.38 | 1862.53 | 1858.74 |
| 20 day EMA | 1860.27 | 1853.98 | 1850.89 |
| 35 day EMA | 1858.18 | 1854.54 | 1852.84 |
| 50 day EMA | 1863.26 | 1860.94 | 1860.02 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.34 | 1876.76 | 1873.77 |
| 12 day SMA | 1866.93 | 1858.2 | 1850.92 |
| 20 day SMA | 1839.09 | 1835.41 | 1833.63 |
| 35 day SMA | 1840.79 | 1836.95 | 1833.56 |
| 50 day SMA | 1850.37 | 1851.63 | 1853.28 |
| 100 day SMA | 1921.32 | 1922.52 | 1923.9 |
| 150 day SMA | 1979.32 | 1980.25 | 1981.58 |
| 200 day SMA | 1969.98 | 1970.18 | 1970.54 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
