ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1886.82 and 1927.63

Intraday Target 11878.28
Intraday Target 21895.36
Intraday Target 31919.0866666667
Intraday Target 41936.17
Intraday Target 51959.9

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1912.45 (-0.9%) 1921.00 1902.00 - 1942.81 1.0153 times
Thu 23 April 2026 1929.91 (-0.73%) 1948.00 1920.62 - 1960.75 1.0115 times
Wed 22 April 2026 1944.03 (-1.11%) 1972.00 1935.55 - 1978.46 0.8357 times
Tue 21 April 2026 1965.84 (0.08%) 1978.00 1950.82 - 1987.50 1.0683 times
Mon 20 April 2026 1964.29 (-1.21%) 1969.99 1962.22 - 2011.54 1.0739 times
Fri 17 April 2026 1988.36 (1.03%) 1968.13 1968.00 - 2009.57 1.1628 times
Thu 16 April 2026 1968.13 (-0.76%) 1980.00 1958.28 - 1986.95 1.0021 times
Wed 15 April 2026 1983.23 (0.87%) 1966.00 1954.94 - 1998.31 0.9397 times
Tue 14 April 2026 1966.19 (0.86%) 1949.37 1930.86 - 1973.44 0.9246 times
Mon 13 April 2026 1949.37 (1.28%) 1921.74 1920.38 - 1950.16 0.9662 times
Fri 10 April 2026 1924.82 (-1.63%) 1954.53 1920.59 - 1957.47 0.9662 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1852.46 and 1962

Weekly Target 11832.46
Weekly Target 21872.45
Weekly Target 31941.9966666667
Weekly Target 41981.99
Weekly Target 52051.54

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 1.1352 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 1.133 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 1.1446 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.898 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 1.1819 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.5804 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 1.0846 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 1.07 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 1.0871 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.6853 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 0.2084 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1833.66 and 1962

Monthly Target 11807.39
Monthly Target 21859.92
Monthly Target 31935.73
Monthly Target 41988.26
Monthly Target 52064.07

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1912.45 (-0.08%) 1916.27 1883.20 - 2011.54 0.9803 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.1173 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.0615 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0191 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9545 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8928 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.008 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9776 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9904 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9986 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0399 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1728.8 and 2046.73

Yearly Target 11667.58
Yearly Target 21790.01
Yearly Target 31985.5066666667
Yearly Target 42107.94
Yearly Target 52303.44

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 24 April 2026 1912.45 (-11.03%) 2143.33 1863.07 - 2181.00 0.3686 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2362 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0573 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0688 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2568 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1846 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3063 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9612 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.8173 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7428 times
Fri 30 December 2016 904.50 (0%) 843.89 811.05 - 989.18 0.9665 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1944.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1954.37

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1935 and price is deviating by 34 points

Upper Bollinger band is at 2001 and lower is at 1868, while middle bands are at 1902 and 1968

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1957.72 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1943.3
12 day DMA 1954.44
20 day DMA 1934.39
35 day DMA 1935.11
50 day DMA 1974.92
100 day DMA 2038.1
150 day DMA 2013.25
200 day DMA 2001.82

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1937.351949.81959.75
12 day EMA1944.11949.851953.47
20 day EMA1944.841948.251950.18
35 day EMA1964.231967.281969.48
50 day EMA1981.431984.241986.46

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1943.31958.491966.13
12 day SMA1954.441957.761955.73
20 day SMA1934.391933.751931.9
35 day SMA1935.111938.761941.85
50 day SMA1974.921978.651982.12
100 day SMA2038.12039.782041.3
150 day SMA2013.252013.342013.51
200 day SMA2001.822002.272002.43

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top