ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 2058.6 and 2099.84

Intraday Target 12050.08
Intraday Target 22067.11
Intraday Target 32091.32
Intraday Target 42108.35
Intraday Target 52132.56

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 15 January 2026 2084.14 (-0.65%) 2103.53 2074.29 - 2115.53 0.8403 times
Wed 14 January 2026 2097.81 (0.02%) 2084.51 2075.00 - 2118.80 1.1278 times
Tue 13 January 2026 2097.34 (-1.04%) 2119.42 2080.33 - 2124.00 0.9705 times
Mon 12 January 2026 2119.42 (-0.63%) 2137.75 2104.51 - 2149.74 0.8821 times
Fri 09 January 2026 2132.84 (-0.67%) 2138.69 2124.36 - 2164.97 0.9361 times
Thu 08 January 2026 2147.15 (0.08%) 2154.43 2136.66 - 2167.18 1.1106 times
Wed 07 January 2026 2145.39 (0.59%) 2126.92 2111.50 - 2160.00 0.801 times
Tue 06 January 2026 2132.83 (-0.72%) 2147.75 2097.56 - 2154.19 1.0025 times
Mon 05 January 2026 2148.38 (0.85%) 2117.85 2112.99 - 2172.31 1.1253 times
Fri 02 January 2026 2130.36 (-0.9%) 2143.33 2126.36 - 2159.91 1.2039 times
Wed 31 December 2025 2149.65 (-1.93%) 2173.77 2147.78 - 2180.00 0.7101 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 2041.49 and 2116.94

Weekly Target 12027.27
Weekly Target 22055.71
Weekly Target 32102.7233333333
Weekly Target 42131.16
Weekly Target 52178.17

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 15 January 2026 2084.14 (-2.28%) 2137.75 2074.29 - 2149.74 0.9267 times
Fri 09 January 2026 2132.84 (0.12%) 2117.85 2097.56 - 2172.31 1.2068 times
Fri 02 January 2026 2130.36 (-2.81%) 2191.33 2126.36 - 2199.80 0.6418 times
Mon 29 December 2025 2191.90 (0.47%) 2191.33 2175.47 - 2199.80 0.1776 times
Fri 26 December 2025 2181.54 (0.69%) 2154.95 2154.95 - 2207.59 0.532 times
Fri 19 December 2025 2166.65 (-0.07%) 2174.55 2123.87 - 2194.31 1.363 times
Fri 12 December 2025 2168.12 (5.87%) 2055.72 2045.92 - 2169.95 1.6389 times
Fri 05 December 2025 2047.87 (-1.57%) 2083.00 2018.46 - 2097.90 1.1413 times
Fri 28 November 2025 2080.44 (2.28%) 2013.10 2009.99 - 2102.50 1.0328 times
Fri 21 November 2025 2034.02 (-1.3%) 2060.74 2023.71 - 2076.82 1.3391 times
Fri 14 November 2025 2060.74 (1.15%) 2037.31 2021.49 - 2109.91 1.3218 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 2030.21 and 2128.23

Monthly Target 12012.23
Monthly Target 22048.18
Monthly Target 32110.2466666667
Monthly Target 42146.2
Monthly Target 52208.27

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 15 January 2026 2084.14 (-3.05%) 2143.33 2074.29 - 2172.31 0.4468 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9584 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8965 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.0121 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9815 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9944 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 1.0026 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0441 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.3402 times
Wed 30 April 2025 1818.60 (-2.73%) 1862.64 1621.89 - 1882.44 1.3234 times
Mon 31 March 2025 1869.61 (-3.3%) 1932.00 1798.15 - 1952.78 1.0736 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 2030.21 and 2128.23

Yearly Target 12012.23
Yearly Target 22048.18
Yearly Target 32110.2466666667
Yearly Target 42146.2
Yearly Target 52208.27

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 15 January 2026 2084.14 (-3.05%) 2143.33 2074.29 - 2172.31 0.0406 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2783 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0933 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.1052 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2996 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.225 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3508 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9939 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.8451 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7681 times
Fri 30 December 2016 904.50 (2.39%) 874.06 805.03 - 989.18 1.2294 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2123.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2115.2

Munafa value: 26 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2150 and price is deviating by 32 points

Upper Bollinger band is at 2214 and lower is at 2086, while middle bands are at 2118 and 2182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 2106.31
12 day DMA 2131.43
20 day DMA 2149.36
35 day DMA 2123.43
50 day DMA 2099.17
100 day DMA 2013.67
150 day DMA 1999.99
200 day DMA 1959.6

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA2104.122114.112122.26
12 day EMA2123.452130.592136.55
20 day EMA2126.582131.052134.55
35 day EMA2109.582111.082111.86
50 day EMA2084.262084.262083.71

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA2106.312118.912128.43
12 day SMA2131.432140.412147.39
20 day SMA2149.362152.192155.31
35 day SMA2123.432122.352120.52
50 day SMA2099.172096.982094.52
100 day SMA2013.672012.542011.12
150 day SMA1999.991999.011997.9
200 day SMA1959.61958.521957.31

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top