MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2058.6 and 2099.84
| Intraday Target 1 | 2050.08 |
| Intraday Target 2 | 2067.11 |
| Intraday Target 3 | 2091.32 |
| Intraday Target 4 | 2108.35 |
| Intraday Target 5 | 2132.56 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.8403 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 1.1278 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.9705 times | Mon 12 January 2026 | 2119.42 (-0.63%) | 2137.75 | 2104.51 - 2149.74 | 0.8821 times | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 0.9361 times | Thu 08 January 2026 | 2147.15 (0.08%) | 2154.43 | 2136.66 - 2167.18 | 1.1106 times | Wed 07 January 2026 | 2145.39 (0.59%) | 2126.92 | 2111.50 - 2160.00 | 0.801 times | Tue 06 January 2026 | 2132.83 (-0.72%) | 2147.75 | 2097.56 - 2154.19 | 1.0025 times | Mon 05 January 2026 | 2148.38 (0.85%) | 2117.85 | 2112.99 - 2172.31 | 1.1253 times | Fri 02 January 2026 | 2130.36 (-0.9%) | 2143.33 | 2126.36 - 2159.91 | 1.2039 times | Wed 31 December 2025 | 2149.65 (-1.93%) | 2173.77 | 2147.78 - 2180.00 | 0.7101 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2041.49 and 2116.94
| Weekly Target 1 | 2027.27 |
| Weekly Target 2 | 2055.71 |
| Weekly Target 3 | 2102.7233333333 |
| Weekly Target 4 | 2131.16 |
| Weekly Target 5 | 2178.17 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2084.14 (-2.28%) | 2137.75 | 2074.29 - 2149.74 | 0.9267 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.2068 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6418 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1776 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.532 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.363 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6389 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.1413 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0328 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.3391 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.3218 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2030.21 and 2128.23
| Monthly Target 1 | 2012.23 |
| Monthly Target 2 | 2048.18 |
| Monthly Target 3 | 2110.2466666667 |
| Monthly Target 4 | 2146.2 |
| Monthly Target 5 | 2208.27 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2084.14 (-3.05%) | 2143.33 | 2074.29 - 2172.31 | 0.4468 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9584 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8965 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0121 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9815 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9944 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0026 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0441 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3402 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3234 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0736 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 2030.21 and 2128.23
| Yearly Target 1 | 2012.23 |
| Yearly Target 2 | 2048.18 |
| Yearly Target 3 | 2110.2466666667 |
| Yearly Target 4 | 2146.2 |
| Yearly Target 5 | 2208.27 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2084.14 (-3.05%) | 2143.33 | 2074.29 - 2172.31 | 0.0406 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2783 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0933 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.1052 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2996 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.225 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3508 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9939 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8451 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7681 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.2294 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2123.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Markel Corporation MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2115.2
Munafa value: 26 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2150 and price is deviating by 32 points
Upper Bollinger band is at 2214 and lower is at 2086, while middle bands are at 2118 and 2182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2124.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2106.31 |
| 12 day DMA | 2131.43 |
| 20 day DMA | 2149.36 |
| 35 day DMA | 2123.43 |
| 50 day DMA | 2099.17 |
| 100 day DMA | 2013.67 |
| 150 day DMA | 1999.99 |
| 200 day DMA | 1959.6 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.12 | 2114.11 | 2122.26 |
| 12 day EMA | 2123.45 | 2130.59 | 2136.55 |
| 20 day EMA | 2126.58 | 2131.05 | 2134.55 |
| 35 day EMA | 2109.58 | 2111.08 | 2111.86 |
| 50 day EMA | 2084.26 | 2084.26 | 2083.71 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.31 | 2118.91 | 2128.43 |
| 12 day SMA | 2131.43 | 2140.41 | 2147.39 |
| 20 day SMA | 2149.36 | 2152.19 | 2155.31 |
| 35 day SMA | 2123.43 | 2122.35 | 2120.52 |
| 50 day SMA | 2099.17 | 2096.98 | 2094.52 |
| 100 day SMA | 2013.67 | 2012.54 | 2011.12 |
| 150 day SMA | 1999.99 | 1999.01 | 1997.9 |
| 200 day SMA | 1959.6 | 1958.52 | 1957.31 |


