MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1891.09 and 1933.89
| Intraday Target 1 | 1859.93 |
| Intraday Target 2 | 1879.45 |
| Intraday Target 3 | 1902.7266666667 |
| Intraday Target 4 | 1922.25 |
| Intraday Target 5 | 1945.53 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (-0.19%) | 1898.08 | 1883.20 - 1926.00 | 0.9152 times | Wed 01 April 2026 | 1902.58 (-0.6%) | 1916.27 | 1893.93 - 1926.00 | 1.0644 times | Tue 31 March 2026 | 1914.07 (1.46%) | 1907.34 | 1870.02 - 1919.97 | 1.2156 times | Mon 30 March 2026 | 1886.48 (1.03%) | 1877.02 | 1863.10 - 1888.77 | 0.9171 times | Fri 27 March 2026 | 1867.29 (-1.7%) | 1875.82 | 1863.07 - 1906.10 | 0.7718 times | Thu 26 March 2026 | 1899.64 (0.36%) | 1887.89 | 1885.90 - 1907.94 | 1.086 times | Wed 25 March 2026 | 1892.82 (-0.3%) | 1913.89 | 1886.61 - 1932.86 | 1.0389 times | Tue 24 March 2026 | 1898.51 (0.49%) | 1880.00 | 1880.00 - 1916.45 | 1.0644 times | Mon 23 March 2026 | 1889.16 (0.72%) | 1900.38 | 1886.07 - 1911.06 | 1.4513 times | Fri 20 March 2026 | 1875.65 (-0.3%) | 1895.00 | 1866.00 - 1895.00 | 0.4751 times | Thu 19 March 2026 | 1881.25 (-4.35%) | 1918.04 | 1874.86 - 1920.34 | 0.4427 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1881.04 and 1943.94
| Weekly Target 1 | 1833.13 |
| Weekly Target 2 | 1866.05 |
| Weekly Target 3 | 1896.0266666667 |
| Weekly Target 4 | 1928.95 |
| Weekly Target 5 | 1958.93 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 1.0002 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 1.3164 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.6464 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 1.2079 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1917 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2108 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7633 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2321 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.11 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.3211 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1659 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1869.69 and 1912.49
| Monthly Target 1 | 1859.93 |
| Monthly Target 2 | 1879.45 |
| Monthly Target 3 | 1902.7266666667 |
| Monthly Target 4 | 1922.25 |
| Monthly Target 5 | 1945.53 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (-0.79%) | 1916.27 | 1883.20 - 1926.00 | 0.1207 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.2238 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.1627 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1162 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0454 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9779 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.104 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0707 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0847 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0937 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.139 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1722.06 and 2039.99
| Yearly Target 1 | 1663.09 |
| Yearly Target 2 | 1781.03 |
| Yearly Target 3 | 1981.0166666667 |
| Yearly Target 4 | 2098.96 |
| Yearly Target 5 | 2298.95 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1898.98 (-11.66%) | 2143.33 | 1863.07 - 2181.00 | 0.2941 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2458 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0655 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0771 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2666 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1938 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3164 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9686 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8236 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7486 times | Fri 30 December 2016 | 904.50 (0%) | 838.88 | 805.03 - 989.18 | 1.0915 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1909.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1926 and price is deviating by 42 points
Upper Bollinger band is at 2009 and lower is at 1843, while middle bands are at 1885 and 1967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.45 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1893.88 |
| 12 day DMA | 1897.76 |
| 20 day DMA | 1925.51 |
| 35 day DMA | 1986.5 |
| 50 day DMA | 2006.48 |
| 100 day DMA | 2054.81 |
| 150 day DMA | 2012.91 |
| 200 day DMA | 2003.38 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.82 | 1898.74 | 1896.82 |
| 12 day EMA | 1909.02 | 1910.84 | 1912.34 |
| 20 day EMA | 1930.3 | 1933.59 | 1936.85 |
| 35 day EMA | 1962.22 | 1965.94 | 1969.67 |
| 50 day EMA | 2000.91 | 2005.07 | 2009.25 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.88 | 1894.01 | 1892.06 |
| 12 day SMA | 1897.76 | 1902.45 | 1905.8 |
| 20 day SMA | 1925.51 | 1932.58 | 1939.35 |
| 35 day SMA | 1986.5 | 1992.22 | 1997.95 |
| 50 day SMA | 2006.48 | 2009.71 | 2012.99 |
| 100 day SMA | 2054.81 | 2055.91 | 2056.86 |
| 150 day SMA | 2012.91 | 2013.44 | 2014.04 |
| 200 day SMA | 2003.38 | 2003.52 | 2003.72 |


