MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1568.18 and 1592.18

Daily Target 11548.54
Daily Target 21563.82
Daily Target 31572.5366666667
Daily Target 41587.82
Daily Target 51596.54

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Thu 27 June 2024 1579.11 (0.61%) 1563.76 1557.25 - 1581.25 0.5218 times
Wed 26 June 2024 1569.59 (-0.6%) 1571.69 1548.70 - 1574.72 0.7265 times
Tue 25 June 2024 1579.04 (-0.81%) 1586.29 1555.73 - 1592.10 0.7827 times
Mon 24 June 2024 1591.99 (1.21%) 1580.31 1569.35 - 1604.00 0.9222 times
Fri 21 June 2024 1572.95 (0.16%) 1570.46 1551.43 - 1572.95 1.543 times
Thu 20 June 2024 1570.46 (0.76%) 1556.00 1550.63 - 1573.87 1.1853 times
Tue 18 June 2024 1558.60 (0%) 1554.00 1548.48 - 1566.63 1.2146 times
Tue 18 June 2024 1558.60 (0.29%) 1554.00 1548.48 - 1566.63 1.2146 times
Mon 17 June 2024 1554.05 (0.65%) 1543.00 1534.34 - 1555.46 1.2955 times
Fri 14 June 2024 1544.07 (-0.4%) 1543.79 1538.00 - 1553.83 0.5938 times
Thu 13 June 2024 1550.27 (-0.43%) 1554.76 1546.51 - 1557.63 0.578 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1536.26 and 1591.56

Weekly Target 11521.97
Weekly Target 21550.54
Weekly Target 31577.27
Weekly Target 41605.84
Weekly Target 51632.57

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Thu 27 June 2024 1579.11 (0.39%) 1580.31 1548.70 - 1604.00 0.7874 times
Fri 21 June 2024 1572.95 (0.92%) 1554.00 1548.48 - 1573.87 1.0512 times
Tue 18 June 2024 1558.60 (0.94%) 1543.00 1534.34 - 1566.63 0.6692 times
Fri 14 June 2024 1544.07 (-3.58%) 1596.98 1538.00 - 1596.98 0.9469 times
Fri 07 June 2024 1601.43 (-2.45%) 1641.59 1586.44 - 1647.41 0.8557 times
Fri 31 May 2024 1641.59 (1.44%) 1615.00 1593.92 - 1643.89 0.839 times
Fri 24 May 2024 1618.29 (-2.7%) 1658.33 1588.00 - 1659.16 0.8812 times
Fri 17 May 2024 1663.21 (0.67%) 1652.00 1630.00 - 1670.24 0.8876 times
Fri 10 May 2024 1652.22 (4.5%) 1582.64 1569.18 - 1655.01 1.2587 times
Fri 03 May 2024 1581.06 (10.06%) 1439.00 1436.00 - 1588.31 1.823 times
Fri 26 April 2024 1436.52 (-1.38%) 1463.74 1433.06 - 1486.64 1.0536 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1500.19 and 1613.26

Monthly Target 11473.88
Monthly Target 21526.5
Monthly Target 31586.9533333333
Monthly Target 41639.57
Monthly Target 51700.02

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Thu 27 June 2024 1579.11 (-3.81%) 1641.59 1534.34 - 1647.41 0.6638 times
Fri 31 May 2024 1641.59 (12.56%) 1449.35 1449.35 - 1670.24 0.8104 times
Tue 30 April 2024 1458.40 (-4.15%) 1523.20 1417.65 - 1523.20 0.7908 times
Thu 28 March 2024 1521.48 (1.94%) 1494.08 1468.56 - 1534.62 0.7601 times
Thu 29 February 2024 1492.48 (-0.33%) 1390.00 1342.66 - 1496.10 1.5995 times
Wed 31 January 2024 1497.43 (5.46%) 1424.00 1397.29 - 1518.04 0.7616 times
Fri 29 December 2023 1419.90 (-1.33%) 1431.74 1353.50 - 1445.88 1.2062 times
Thu 30 November 2023 1439.09 (-2.14%) 1477.99 1295.65 - 1498.93 1.7919 times
Tue 31 October 2023 1470.52 (-0.13%) 1467.48 1425.56 - 1528.08 0.8171 times
Fri 29 September 2023 1472.49 (-0.43%) 1490.15 1443.15 - 1560.00 0.7986 times
Thu 31 August 2023 1478.92 (2.01%) 1443.06 1427.44 - 1519.96 0.7405 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1575.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1581 and price is deviating by 27 points

Upper Bollinger band is at 1633 and lower is at 1528, while middle bands are at 1554 and 1607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.32 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1578.54
12 day DMA 1565.48
20 day DMA 1580.09
35 day DMA 1603.01
50 day DMA 1573.28
100 day DMA 1527.83
150 day DMA 1492.5
200 day DMA 1480.58

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.621573.881576.03
12 day EMA1575.011574.261575.11
20 day EMA1577.341577.151577.94
35 day EMA1567.481566.81566.64
50 day EMA1562.141561.451561.12

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.541576.811574.61
12 day SMA1565.481563.481564.32
20 day SMA1580.091582.171583.6
35 day SMA1603.011604.061605.36
50 day SMA1573.281570.271567.35
100 day SMA1527.831526.51524.88
150 day SMA1492.51491.421490.54
200 day SMA1480.581480.361480.12

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top