NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 2039.11
Daily Resistance: 2066.1
5 Day DMA Moving Average is 2056.53
20 Day DMA Moving Average is 2058.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	2043.39	2047.87	2057.34	2030.35	0.87 times
Thu 04 Dec 2025	-0.66%	2045.74	2043.39	2063.13	2036.38	0.66 times
Wed 03 Dec 2025	-0.19%	2050.84	2056.92	2062.35	2018.46	1.07 times
Tue 02 Dec 2025	-0.62%	2077.00	2060.83	2088.66	2055.83	1.2 times
Mon 01 Dec 2025	-0.33%	2083.00	2073.62	2097.90	2070.24	1.14 times
Fri 28 Nov 2025	-0.09%	2102.50	2080.44	2102.50	2077.21	0.6 times
Wed 26 Nov 2025	0.28%	2071.58	2082.35	2100.00	2071.58	0.82 times
Tue 25 Nov 2025	1.48%	2058.32	2076.51	2083.16	2050.45	1.22 times
Mon 24 Nov 2025	0.6%	2013.10	2046.25	2057.38	2009.99	1.83 times
Fri 21 Nov 2025	-0.3%	2036.29	2034.02	2061.51	2026.90	1.29 times

Volume is calculated using 10 day average volume

NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Below are charts of NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Markel Corporation MKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Markel Corporation MKL ADX is: 6, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Markel Corporation MKL are:

ADX	+DY	-DY
5.6	21.3	23.8
2.9	22.5	23.9
3.2	23.7	25.2
14.2	26	19.5
22.1	27.8	17.8
26	29.5	17.3
25.1	30.5	18.2
19.7	28.8	19.3
10.6	25.7	20.8
18.8	28.3	19.3

ADX charts for Markel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Markel Corporation MKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Markel Corporation is 2058.62

50 day MA of Markel Corporation is 1976.26

100 day MA of Markel Corporation is 1968.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Markel Corporation MKL is uptrend

Historical Moving averages values of Markel Corporation MKL are:

Price	20 day	50 day	100 day
2047.87	2058.62	1976.26	1968.83
2043.39	2056.69	1973.76	1968.13
2056.92	2054.38	1971.59	1967.63
2060.83	2050.62	1969.35	1967.04
2073.62	2046.31	1966.69	1966.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Markel Corporation MKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Markel Corporation MKL is: 53160 M

Current day volume is 0.636 times compared to averaged volume Markel Corporation has

Historical price to volume measure of Markel Corporation is:

Price	Percent Change	Percent change within day	Volume change
2047.87	0.22%	0.22%	0.636 times
2043.39	-0.66%	-0.11%	0.48 times
2056.92	-0.19%	0.3%	0.779 times
2060.83	-0.62%	-0.78%	0.878 times
2073.62	-0.33%	-0.45%	0.83 times
2080.44	-0.09%	-1.05%	0.438 times
2082.35	0.28%	0.52%	0.596 times
2076.51	1.48%	0.88%	0.89 times
2046.25	0.6%	1.65%	1.336 times
2034.02	-0.3%	-0.11%	0.942 times

Price to volume Charts of Markel Corporation MKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Markel Corporation MKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Markel Corporation MKL is: 2058.62 & deviation is 16.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Markel Corporation MKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2047.87	2058.62	16.98	2092.58	2024.66
2043.39	2056.69	20.02	2096.73	2016.65
2056.92	2054.38	23.75	2101.88	2006.88
2060.83	2050.62	28.51	2107.65	1993.59
2073.62	2046.31	32.84	2112	1980.62

Bollinger Bands charts for Markel Corporation MKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Markel Corporation MKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Markel Corporation MKL

14 day Markel Corporation MKL RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of Markel Corporation MKL

Historical values of RSI indicator for Markel Corporation are as follows in descending order:

55.89 57.27 57.15 55.81 55.5 54.46 52.83 54.13 53.18 53.89 52.69 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Markel Corporation MKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Markel Corporation MKL

12,26,9 day Markel Corporation MKL MACD is: 2053.75, 2031.25, 22.5

According to MACD indicator, Prices of Markel Corporation MKL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Markel Corporation MKL are:

2053.75, 2031.25, 22.5
2054.82, 2029.92, 24.9
2056.9, 2028.84, 28.06
2056.9, 2026.59, 30.31
2056.18, 2023.85, 32.33
2053.01, 2019.87, 33.14
2048.02, 2015.02, 33
2041.78, 2009.63, 32.15
2035.47, 2004.28, 31.19
2033.51, 2000.92, 32.59

MACD charts of Markel Corporation MKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Markel Corporation MKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Markel Corporation MKL CCI is: -58

According to CCI indicator, Markel Corporation MKL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Markel Corporation

Historical CCI values of Markel Corporation MKL are:

-58 -47 -55 49 105 134 124 57 -92 -78

CCI charts of Markel Corporation MKL are below. Second charts towards left.

Markel Corporation MKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Markel Corporation MKL Stochastics is: 42

According to Stochastics indicator, Selling is coming in Markel Corporation

Markel Corporation MKL is neither over-bought, nor over-sold

Historical Stochastics values of Markel Corporation MKL are:

42 42 42 42 42 42 42 42 42 42

Markel Corporation MKL Stochastics charts are below. Third charts to the left, at the bottom