NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 2042.34
Daily Resistance: 2100.8
5 Day DMA Moving Average is 2073.27
20 Day DMA Moving Average is 2058.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.22%	2103.41	2076.45	2125.14	2066.68	1.22 times
Fri 06 Feb 2026	0.34%	2151.10	2102.15	2165.00	2096.92	1.56 times
Thu 05 Feb 2026	1.99%	2100.00	2095.03	2181.00	2085.00	1.83 times
Wed 04 Feb 2026	0.76%	2042.46	2054.08	2078.27	2040.87	1.56 times
Tue 03 Feb 2026	0.23%	2023.68	2038.65	2050.00	2013.51	1.09 times
Mon 02 Feb 2026	-0.33%	2030.73	2033.99	2057.60	2008.67	1.24 times
Fri 30 Jan 2026	0.99%	2020.62	2040.64	2047.01	2011.11	1.18 times
Thu 29 Jan 2026	0.5%	2020.00	2020.62	2037.44	1987.83	1.5 times
Wed 28 Jan 2026	-0.09%	2005.00	2010.58	2029.41	1999.13	1.19 times
Tue 27 Jan 2026	-1.04%	2033.60	2012.36	2033.60	2000.45	1.22 times

Volume is calculated using 10 day average volume

NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Below are charts of NYSE Markel Corporation MKL All indicator, Markel Corporation MKL indicators All technical analysis, Markel Corporation MKL indicators All free charts, Markel Corporation MKL indicators All historical values NYSE

Markel Corporation MKL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Markel Corporation MKL ADX is: 14, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Markel Corporation MKL are:

ADX	+DY	-DY
13.6	21.9	16.6
28.7	23.9	13.3
28.7	26.8	14.8
17	13.2	18.6
39.9	8.6	20
39.8	9.2	21.5
49.3	8	23.6
58.2	6.7	25.3
55.3	7.4	25.5
54.9	7.8	26.8

ADX charts for Markel Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Markel Corporation MKL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Markel Corporation is 2058.98

50 day MA of Markel Corporation is 2100.49

100 day MA of Markel Corporation is 2029.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Markel Corporation MKL is downtrend

Historical Moving averages values of Markel Corporation MKL are:

Price	20 day	50 day	100 day
2076.45	2058.98	2100.49	2029.2
2102.15	2061.8	2100.49	2028.07
2095.03	2064.05	2099.37	2026.26
2054.08	2066.57	2098.15	2024.6
2038.65	2070.51	2097.87	2023.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Markel Corporation MKL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Markel Corporation MKL is: 53760 M

Current day volume is 0.858 times compared to averaged volume Markel Corporation has

Historical price to volume measure of Markel Corporation is:

Price	Percent Change	Percent change within day	Volume change
2076.45	-1.22%	-1.28%	0.858 times
2102.15	0.34%	-2.28%	1.103 times
2095.03	1.99%	-0.24%	1.293 times
2054.08	0.76%	0.57%	1.103 times
2038.65	0.23%	0.74%	0.77 times
2033.99	-0.33%	0.16%	0.876 times
2040.64	0.99%	0.99%	0.835 times
2020.62	0.5%	0.03%	1.057 times
2010.58	-0.09%	0.28%	0.839 times
2012.36	-1.04%	-1.04%	0.863 times

Price to volume Charts of Markel Corporation MKL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Markel Corporation MKL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Markel Corporation MKL is: 2058.98 & deviation is 31.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Markel Corporation MKL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2076.45	2058.98	31.51	2122	1995.96
2102.15	2061.8	35.25	2132.29	1991.31
2095.03	2064.05	38.99	2142.03	1986.07
2054.08	2066.57	42.39	2151.34	1981.8
2038.65	2070.51	44.64	2159.79	1981.23

Bollinger Bands charts for Markel Corporation MKL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Markel Corporation MKL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Markel Corporation MKL

14 day Markel Corporation MKL RSI is: 48.86

According to RSI indicator, Selling is dominating the stock of Markel Corporation MKL

Historical values of RSI indicator for Markel Corporation are as follows in descending order:

48.86 50.25 51.2 47.62 47.26 48.45 47.44 46.48 46.9 45.27 45.93 47.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Markel Corporation MKL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Markel Corporation MKL

12,26,9 day Markel Corporation MKL MACD is: 2064, 2073.32, -9.3200000000002

According to MACD indicator, Prices of Markel Corporation MKL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Markel Corporation MKL are:

2064, 2073.32, -9.3200000000002
2061.74, 2073.07, -11.33
2054.4, 2070.74, -16.34
2047.01, 2068.8, -21.79
2045.72, 2069.98, -24.26
2047, 2072.49, -25.49
2049.36, 2075.57, -26.21
2050.95, 2078.37, -27.42
2056.46, 2082.99, -26.53
2064.8, 2088.79, -23.99

MACD charts of Markel Corporation MKL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Markel Corporation MKL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Markel Corporation MKL CCI is: 90

According to CCI indicator, Markel Corporation MKL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Markel Corporation

Historical CCI values of Markel Corporation MKL are:

90 165 162 17 -38 -39 -41 -82 -87 -81

CCI charts of Markel Corporation MKL are below. Second charts towards left.

Markel Corporation MKL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Markel Corporation MKL Stochastics is: 54

According to Stochastics indicator, Selling is coming in Markel Corporation

Markel Corporation MKL is neither over-bought, nor over-sold

Historical Stochastics values of Markel Corporation MKL are:

54 54 54 54 54 54 54 54 54 54

Markel Corporation MKL Stochastics charts are below. Third charts to the left, at the bottom