ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1952.39
  • 12Day Average: 1955.12
  • 20Day Average: 1933.72
  • 50Day Average: 1871.68
  • 100Day Average: 1901.7
  • 150Day Average: 1968.75

MKL Indicators & signals

Indicator MACD (12,26,9)

1946.84, 1921.12, 27.04
Indicator MACD is in positive zone

Indicator ADX (14)

32.45, 28.58, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1972.43 1959.29 to 1990.92 0.57% 0.76 times
16 Thu Jul 2026 1961.25 1919.95 to 1963.71 2% 0.94 times
15 Wed Jul 2026 1922.77 1909.67 to 1941.85 -1.05% 1.62 times
14 Tue Jul 2026 1943.22 1941.32 to 1973.41 -0.97% 1.19 times
13 Mon Jul 2026 1962.27 1947.92 to 1970.65 0.7% 0.74 times
10 Fri Jul 2026 1948.56 1940.49 to 1968.91 -0.09% 0.36 times
09 Thu Jul 2026 1950.35 1944.53 to 1982.49 -0.29% 0.69 times
08 Wed Jul 2026 1955.93 1950.60 to 1976.12 -0.68% 0.69 times
07 Tue Jul 2026 1969.34 1964.20 to 2016.00 -0.44% 1.44 times
06 Mon Jul 2026 1978.05 1959.98 to 1990.68 -0.13% 1.4 times
02 Thu Jul 2026 1980.64 1902.26 to 1982.15 3.34% 0.93 times
01 Wed Jul 2026 1916.64 1910.92 to 1952.24 -1.86% 2.05 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKL stays above 1969.6, but if it comes below 1969.6, then a intra day sell could be more profitable.
If you take a sell trade below 1969.6, then use 1969.6 as stoploss and 1931.26 as target. However if you take a buy trade in MKL, then use 1969.6 as stoploss and 2015.6 as target.

Tomorrow's movement Prediction of MKL is strongly bullish. It has broken a strong resistance of 1948 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top