ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2056.53
  • 12Day Average: 2056.93
  • 20Day Average: 2058.62
  • 50Day Average: 1976.26
  • 100Day Average: 1968.83
  • 150Day Average: 1955.35

MKL Indicators & signals

Indicator MACD (12,26,9)

2053.75, 2031.25, 28.56
Indicator MACD is in positive zone

Indicator ADX (14)

5.59, 21.27, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2047.87 2030.35 to 2057.34 0.22% 0.81 times
04 Thu Dec 2025 2043.39 2036.38 to 2063.13 -0.66% 0.61 times
03 Wed Dec 2025 2056.92 2018.46 to 2062.35 -0.19% 1 times
02 Tue Dec 2025 2060.83 2055.83 to 2088.66 -0.62% 1.13 times
01 Mon Dec 2025 2073.62 2070.24 to 2097.90 -0.33% 1.06 times
28 Fri Nov 2025 2080.44 2077.21 to 2102.50 -0.09% 0.56 times
26 Wed Nov 2025 2082.35 2071.58 to 2100.00 0.28% 0.76 times
25 Tue Nov 2025 2076.51 2050.45 to 2083.16 1.48% 1.14 times
24 Mon Nov 2025 2046.25 2009.99 to 2057.38 0.6% 1.71 times
21 Fri Nov 2025 2034.02 2026.90 to 2061.51 -0.3% 1.21 times
20 Thu Nov 2025 2040.19 2038.89 to 2076.82 -0.03% 0.81 times
19 Wed Nov 2025 2040.75 2023.71 to 2060.88 -0.58% 0.96 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKL is bullish for shortterm, and stock might move up till 2058.5 or till 2078.9. Use a stoploss of 2041.55 and if this stock hits its stoploss, then it can fall down till 2024.57

Tomorrow's movement Prediction of MKL is strongly bullish. It has broken a strong resistance of 2042 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top