ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1810.38
  • 12Day Average: 1809.14
  • 20Day Average: 1829.11
  • 50Day Average: 1902.08
  • 100Day Average: 1877.09
  • 150Day Average: 1916.98

MKL Indicators & signals

Indicator MACD (12,26,9)

1817.87, 1845.96, -29.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.28, 13.18, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1802.91 1798.00 to 1813.69 -0.87% 1.47 times
28 Fri Aug 2026 1818.69 1807.15 to 1824.03 0.71% 0.98 times
27 Thu Aug 2026 1805.82 1791.00 to 1832.90 -0.54% 1.03 times
26 Wed Aug 2026 1815.57 1808.93 to 1831.03 0.37% 0.92 times
25 Tue Aug 2026 1808.90 1802.99 to 1820.17 -0.46% 0.91 times
24 Mon Aug 2026 1817.30 1794.64 to 1820.75 1.21% 0.95 times
21 Fri Aug 2026 1795.62 1785.88 to 1802.56 0.41% 1.28 times
20 Thu Aug 2026 1788.29 1783.00 to 1798.81 -0.38% 1.15 times
19 Wed Aug 2026 1795.04 1793.66 to 1826.96 -1.1% 1.11 times
18 Tue Aug 2026 1815.09 1811.39 to 1832.87 0.88% 0.82 times
17 Mon Aug 2026 1799.20 1795.01 to 1845.25 -2.6% 0.85 times
14 Fri Aug 2026 1847.24 1826.87 to 1849.86 0.56% 0.65 times

Technical analysis forecast for MKL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKL MKL at this time. Stock is falling and might fall more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MKL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MKL stays below 1805.4, but if it comes above 1805.4, then a intra day buy could be more profitable.
If you take a sell trade below 1805.4, then use 1805.4 as stoploss and 1769.7 as target. However if you take a buy trade in MKL, then use 1805.4 as stoploss and 1835.06 as target.

Tomorrow's movement Prediction of MKL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1804.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top