NYSE Stock MKL Historical charts - Markel Corporation
Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 1811.06 | 1799.68 to 1817.81 | 0.02% | 0.42 times |
| 23 Thu Jan 2025 | 1810.66 | 1782.05 to 1815.57 | -0.01% | 0.56 times |
| 22 Wed Jan 2025 | 1810.82 | 1779.50 to 1811.28 | 1.25% | 0.62 times |
| 21 Tue Jan 2025 | 1788.50 | 1776.47 to 1811.81 | 0.81% | 0.62 times |
| 17 Fri Jan 2025 | 1774.07 | 1769.00 to 1782.88 | 0% | 2.29 times |
| 17 Fri Jan 2025 | 1774.07 | 1769.00 to 1782.88 | 0.28% | 2.29 times |
| 16 Thu Jan 2025 | 1769.04 | 1744.16 to 1776.68 | 1.3% | 0.65 times |
| 15 Wed Jan 2025 | 1746.30 | 1733.29 to 1754.13 | 1.47% | 0.77 times |
| 14 Tue Jan 2025 | 1721.00 | 1668.99 to 1722.42 | 3.06% | 0.78 times |
| 13 Mon Jan 2025 | 1669.97 | 1641.51 to 1672.01 | 0% | 0.71 times |
| 13 Mon Jan 2025 | 1669.97 | 1641.51 to 1672.01 | 0.59% | 0.71 times |
| 10 Fri Jan 2025 | 1660.14 | 1656.66 to 1697.78 | -2.79% | 0.5 times |
Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.
It appears as if MKL MKL gave a large move recently.
Stock of MKL (MKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKL stays above 1798.9, but if it comes below 1798.9, then a intra day sell could be more profitable.
If you take a sell trade below 1798.9, then use 1798.9 as stoploss and 1752.55 as target. However if you take a buy trade in MKL, then use 1798.9 as stoploss and 1854.6 as target.
Tomorrow's movement Prediction of MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1778.48
Tomorrow's movement Prediction of MKL is strongly bullish. It has broken a strong resistance of 1734 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance