ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2086.18
  • 12Day Average: 2051.78
  • 20Day Average: 2058.17
  • 50Day Average: 2100.91
  • 100Day Average: 2030.69
  • 150Day Average: 2010.14

MKL Indicators & signals

Indicator MACD (12,26,9)

2070.03, 2075.53, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 20.61, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2103.20 2082.04 to 2114.09 1.29% 0.77 times
09 Mon Feb 2026 2076.45 2066.68 to 2125.14 -1.22% 0.89 times
06 Fri Feb 2026 2102.15 2096.92 to 2165.00 0.34% 1.15 times
05 Thu Feb 2026 2095.03 2085.00 to 2181.00 1.99% 1.35 times
04 Wed Feb 2026 2054.08 2040.87 to 2078.27 0.76% 1.15 times
03 Tue Feb 2026 2038.65 2013.51 to 2050.00 0.23% 0.8 times
02 Mon Feb 2026 2033.99 2008.67 to 2057.60 -0.33% 0.91 times
30 Fri Jan 2026 2040.64 2011.11 to 2047.01 0.99% 0.87 times
29 Thu Jan 2026 2020.62 1987.83 to 2037.44 0.5% 1.1 times
28 Wed Jan 2026 2010.58 1999.13 to 2029.41 -0.09% 0.87 times
27 Tue Jan 2026 2012.36 2000.45 to 2033.60 -1.04% 0.9 times
26 Mon Jan 2026 2033.60 2025.79 to 2057.62 0.22% 0.99 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKL stays above 2102.5, but if it comes below 2102.5, then a intra day sell could be more profitable.
If you take a sell trade below 2102.5, then use 2102.5 as stoploss and 2072.42 as target. However if you take a buy trade in MKL, then use 2102.5 as stoploss and 2138.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top