ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1862.88
  • 12Day Average: 1865
  • 20Day Average: 1823.92
  • 50Day Average: 1798.04
  • 100Day Average: 1853.26
  • 150Day Average: 1855.96

MKL Indicators & signals

Indicator MACD (12,26,9)

1852.58, 1827.76, 21.43
Indicator MACD is in positive zone

Indicator ADX (14)

34.06, 29.02, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1869.82 1861.98 to 1899.98 0.14% 1.14 times
29 Thu Oct 2026 1867.19 1838.20 to 1902.17 1.22% 1.1 times
28 Wed Oct 2026 1844.76 1837.82 to 1863.16 -0.75% 1.07 times
27 Tue Oct 2026 1858.62 1855.65 to 1873.07 -0.82% 0.87 times
26 Mon Oct 2026 1874.00 1874.00 to 1899.32 0.21% 1 times
23 Fri Oct 2026 1870.09 1866.60 to 1908.10 -1.98% 1.14 times
22 Thu Oct 2026 1907.88 1872.75 to 1909.28 1.92% 0.44 times
21 Wed Oct 2026 1871.94 1866.51 to 1891.00 -0.65% 1.07 times
20 Tue Oct 2026 1884.10 1856.00 to 1884.68 1.47% 1.01 times
19 Mon Oct 2026 1856.87 1843.30 to 1863.36 0.36% 0.54 times
16 Fri Oct 2026 1850.13 1832.53 to 1858.63 1.4% 1.76 times
15 Thu Oct 2026 1824.54 1813.69 to 1849.00 1.53% 0.98 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1891 as stoploss in an intra day sell trade for a target of 1835.68. However, stock will show a bullish move above 1891.

Tomorrow's movement Prediction of MKL is strongly bullish. It has broken a strong resistance of 1811 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top