ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MKL Historical charts - Markel Corporation

Historical charts for Stock MKL - Share Markel Corporation trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1846.17
  • 12Day Average: 1816.17
  • 20Day Average: 1829.63
  • 50Day Average: 1857.28
  • 100Day Average: 1929.25
  • 150Day Average: 1987.07

MKL Indicators & signals

Indicator MACD (12,26,9)

1834.01, 1834.87, -10.04
Indicator MACD is in negative zone

Indicator ADX (14)

21.64, 22.29, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1879.85 1855.43 to 1884.86 1.39% 0.93 times
15 Mon Jun 2026 1854.05 1841.19 to 1866.59 0.44% 1.31 times
12 Fri Jun 2026 1846.00 1824.00 to 1849.93 0.87% 1.03 times
11 Thu Jun 2026 1830.00 1821.88 to 1848.80 0.5% 1.1 times
10 Wed Jun 2026 1820.94 1815.81 to 1852.47 0.31% 1.12 times
09 Tue Jun 2026 1815.35 1799.97 to 1823.37 1.08% 1.05 times
08 Mon Jun 2026 1795.99 1795.42 to 1817.50 -1.25% 0.78 times
05 Fri Jun 2026 1818.67 1792.07 to 1827.01 2.27% 0.9 times
04 Thu Jun 2026 1778.35 1773.48 to 1816.29 0.04% 0.85 times
03 Wed Jun 2026 1777.63 1761.00 to 1797.00 -0.55% 0.93 times
02 Tue Jun 2026 1787.48 1776.01 to 1795.31 -0.12% 0.93 times
01 Mon Jun 2026 1789.67 1782.42 to 1830.04 -1.43% 1.13 times

Technical analysis forecast of MKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKL MKL at this time. Stock is rising and might rise more.

It appears as if MKL MKL gave a large move recently.

Stock of MKL (MKL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKL stays above 1862.5, but if it comes below 1862.5, then a intra day sell could be more profitable.
If you take a sell trade below 1862.5, then use 1862.5 as stoploss and 1832.15 as target. However if you take a buy trade in MKL, then use 1862.5 as stoploss and 1898.9 as target.

Tomorrow's movement Prediction of MKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1877.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MKL Historical charts - Share Markel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MKL Historical charts - Share Markel Corporation

 

Back to top