Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2108.3 and 2148.91
| Intraday Target 1 | 2100.11 |
| Intraday Target 2 | 2116.48 |
| Intraday Target 3 | 2140.7233333333 |
| Intraday Target 4 | 2157.09 |
| Intraday Target 5 | 2181.33 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 1.0669 times | Thu 08 January 2026 | 2147.15 (0.08%) | 2154.43 | 2136.66 - 2167.18 | 1.2658 times | Wed 07 January 2026 | 2145.39 (0.59%) | 2126.92 | 2111.50 - 2160.00 | 0.9129 times | Tue 06 January 2026 | 2132.83 (-0.72%) | 2147.75 | 2097.56 - 2154.19 | 1.1425 times | Mon 05 January 2026 | 2148.38 (0.85%) | 2117.85 | 2112.99 - 2172.31 | 1.2826 times | Fri 02 January 2026 | 2130.36 (-0.9%) | 2143.33 | 2126.36 - 2159.91 | 1.3722 times | Wed 31 December 2025 | 2149.65 (-1.93%) | 2173.77 | 2147.78 - 2180.00 | 0.8093 times | Mon 29 December 2025 | 2191.90 (0%) | 2191.33 | 2175.47 - 2199.80 | 0.8345 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.8345 times | Fri 26 December 2025 | 2181.54 (-0.06%) | 2195.08 | 2175.00 - 2196.41 | 0.4789 times | Wed 24 December 2025 | 2182.93 (-0.25%) | 2187.17 | 2182.93 - 2207.59 | 0.4453 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2115.2 and 2189.95
| Weekly Target 1 | 2059.49 |
| Weekly Target 2 | 2096.16 |
| Weekly Target 3 | 2134.2366666667 |
| Weekly Target 4 | 2170.91 |
| Weekly Target 5 | 2208.99 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1609 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6174 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1708 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5118 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3111 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.5766 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.0979 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.9935 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.2882 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2716 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 1.1283 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2077.83 and 2152.58
| Monthly Target 1 | 2059.49 |
| Monthly Target 2 | 2096.16 |
| Monthly Target 3 | 2134.2366666667 |
| Monthly Target 4 | 2170.91 |
| Monthly Target 5 | 2208.99 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2132.84 (-0.78%) | 2143.33 | 2097.56 - 2172.31 | 0.2809 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.975 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.912 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0297 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9986 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0117 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0201 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0622 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3634 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3464 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0922 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 2077.83 and 2152.58
| Yearly Target 1 | 2059.49 |
| Yearly Target 2 | 2096.16 |
| Yearly Target 3 | 2134.2366666667 |
| Yearly Target 4 | 2170.91 |
| Yearly Target 5 | 2208.99 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2132.84 (-0.78%) | 2143.33 | 2097.56 - 2172.31 | 0.0251 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2803 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.095 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.107 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.3017 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2269 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3529 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9955 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8464 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7693 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.2314 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2148.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2160 and price is deviating by 22 points
Upper Bollinger band is at 2202 and lower is at 2117, while middle bands are at 2138 and 2181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term but the sell signal is initial and weak.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2151 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2141.32 |
| 12 day DMA | 2160.28 |
| 20 day DMA | 2159.17 |
| 35 day DMA | 2116.64 |
| 50 day DMA | 2085.48 |
| 100 day DMA | 2007.46 |
| 150 day DMA | 1995.9 |
| 200 day DMA | 1954.92 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.37 | 2147.13 | 2147.12 |
| 12 day EMA | 2148.11 | 2150.89 | 2151.57 |
| 20 day EMA | 2139.98 | 2140.73 | 2140.06 |
| 35 day EMA | 2111.39 | 2110.13 | 2107.95 |
| 50 day EMA | 2073.89 | 2071.48 | 2068.39 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.32 | 2140.82 | 2141.32 |
| 12 day SMA | 2160.28 | 2164.43 | 2166.05 |
| 20 day SMA | 2159.17 | 2156.71 | 2152.77 |
| 35 day SMA | 2116.64 | 2114.35 | 2111.37 |
| 50 day SMA | 2085.48 | 2079.58 | 2074.3 |
| 100 day SMA | 2007.46 | 2005.67 | 2003.82 |
| 150 day SMA | 1995.9 | 1994.63 | 1993.04 |
| 200 day SMA | 1954.92 | 1953.44 | 1951.94 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
