ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1868.28 and 1891.53

Intraday Target 11850.52
Intraday Target 21862.78
Intraday Target 31873.7666666667
Intraday Target 41886.03
Intraday Target 51897.02

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 1875.05 (0.2%) 1866.13 1861.50 - 1884.75 0.6425 times
Thu 06 August 2026 1871.33 (-0.36%) 1893.92 1862.69 - 1893.92 0.5809 times
Wed 05 August 2026 1878.03 (-0.51%) 1896.86 1868.00 - 1904.64 0.8927 times
Tue 04 August 2026 1887.65 (0.46%) 1879.09 1870.00 - 1910.00 1.0185 times
Mon 03 August 2026 1879.09 (-0.17%) 1882.34 1856.73 - 1903.31 1.2385 times
Fri 31 July 2026 1882.34 (-0.2%) 1887.00 1863.82 - 1901.79 1.5428 times
Thu 30 July 2026 1886.16 (-6.39%) 1958.86 1867.18 - 1974.00 1.5755 times
Wed 29 July 2026 2015.00 (-1.19%) 2013.27 2005.45 - 2044.34 0.943 times
Tue 28 July 2026 2039.35 (1.21%) 2034.62 2024.66 - 2054.37 0.9632 times
Mon 27 July 2026 2014.95 (1.02%) 2005.37 1994.00 - 2022.83 0.6023 times
Fri 24 July 2026 1994.70 (1.69%) 1961.20 1958.29 - 2003.07 0.4778 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1839.26 and 1892.53

Weekly Target 11827.32
Weekly Target 21851.19
Weekly Target 31880.5933333333
Weekly Target 41904.46
Weekly Target 51933.86

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 1.0219 times
Fri 31 July 2026 1882.34 (-5.63%) 2005.37 1863.82 - 2054.37 1.3148 times
Fri 24 July 2026 1994.70 (1.13%) 1973.59 1921.65 - 2003.07 0.6296 times
Fri 17 July 2026 1972.43 (1.23%) 1963.91 1909.67 - 1990.92 0.9149 times
Fri 10 July 2026 1948.56 (-1.62%) 1986.25 1940.49 - 2016.00 0.7991 times
Thu 02 July 2026 1980.64 (3.16%) 1925.00 1902.26 - 1982.15 1.0055 times
Fri 26 June 2026 1920.06 (3.95%) 1852.68 1852.68 - 1926.00 1.1297 times
Thu 18 June 2026 1847.16 (0.06%) 1850.00 1841.19 - 1900.00 0.9499 times
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.1535 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.081 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.0704 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1839.26 and 1892.53

Monthly Target 11827.32
Monthly Target 21851.19
Monthly Target 31880.5933333333
Monthly Target 41904.46
Monthly Target 51933.86

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 1875.05 (-0.39%) 1882.34 1856.73 - 1910.00 0.3182 times
Fri 31 July 2026 1882.34 (-3.62%) 1940.01 1863.82 - 2054.37 1.3013 times
Tue 30 June 2026 1953.01 (7.57%) 1816.84 1761.00 - 1972.41 1.4947 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.4165 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.3187 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9351 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.8439 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.8529 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.7715 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7472 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.7413 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1566.44 and 2028.03

Yearly Target 11463.56
Yearly Target 21669.31
Yearly Target 31925.1533333333
Yearly Target 42130.9
Yearly Target 52386.74

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 1875.05 (-12.77%) 2143.33 1719.41 - 2181.00 0.8626 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1425 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 0.9996 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0095 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.1716 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1208 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.2604 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9275 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.7886 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7168 times
Fri 30 December 2016 904.50 (0%) 961.00 811.05 - 967.93 0.6241 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1911.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1942 and price is deviating by 53 points

Upper Bollinger band is at 2046 and lower is at 1838, while middle bands are at 1890 and 1994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1878.23
12 day DMA 1932.1
20 day DMA 1941.64
35 day DMA 1935.58
50 day DMA 1901.39
100 day DMA 1892.34
150 day DMA 1948.93
200 day DMA 1972.14

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.561889.321898.31
12 day EMA1911.591918.231926.75
20 day EMA1922.151927.111932.98
35 day EMA1912.51914.71917.25
50 day EMA1895.271896.11897.11

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1878.231879.691882.65
12 day SMA1932.11937.91945.53
20 day SMA1941.641945.321949.27
35 day SMA1935.581935.391935.63
50 day SMA1901.391900.851900.59
100 day SMA1892.341893.011893.78
150 day SMA1948.931951.041953.11
200 day SMA1972.141972.351972.77

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top