MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1868.28 and 1891.53
| Intraday Target 1 | 1850.52 |
| Intraday Target 2 | 1862.78 |
| Intraday Target 3 | 1873.7666666667 |
| Intraday Target 4 | 1886.03 |
| Intraday Target 5 | 1897.02 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1875.05 (0.2%) | 1866.13 | 1861.50 - 1884.75 | 0.6425 times | Thu 06 August 2026 | 1871.33 (-0.36%) | 1893.92 | 1862.69 - 1893.92 | 0.5809 times | Wed 05 August 2026 | 1878.03 (-0.51%) | 1896.86 | 1868.00 - 1904.64 | 0.8927 times | Tue 04 August 2026 | 1887.65 (0.46%) | 1879.09 | 1870.00 - 1910.00 | 1.0185 times | Mon 03 August 2026 | 1879.09 (-0.17%) | 1882.34 | 1856.73 - 1903.31 | 1.2385 times | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.5428 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.5755 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 0.943 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 0.9632 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.6023 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.4778 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1839.26 and 1892.53
| Weekly Target 1 | 1827.32 |
| Weekly Target 2 | 1851.19 |
| Weekly Target 3 | 1880.5933333333 |
| Weekly Target 4 | 1904.46 |
| Weekly Target 5 | 1933.86 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.0219 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.3148 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6296 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 0.9149 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.7991 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0055 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.1297 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 0.9499 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.1535 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.081 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.0704 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1839.26 and 1892.53
| Monthly Target 1 | 1827.32 |
| Monthly Target 2 | 1851.19 |
| Monthly Target 3 | 1880.5933333333 |
| Monthly Target 4 | 1904.46 |
| Monthly Target 5 | 1933.86 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 0.3182 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.3013 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.4947 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.4165 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3187 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9351 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8439 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8529 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7715 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7472 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7413 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1566.44 and 2028.03
| Yearly Target 1 | 1463.56 |
| Yearly Target 2 | 1669.31 |
| Yearly Target 3 | 1925.1533333333 |
| Yearly Target 4 | 2130.9 |
| Yearly Target 5 | 2386.74 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1875.05 (-12.77%) | 2143.33 | 1719.41 - 2181.00 | 0.8626 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1425 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9996 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0095 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1716 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1208 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2604 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9275 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7886 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7168 times | Fri 30 December 2016 | 904.50 (0%) | 961.00 | 811.05 - 967.93 | 0.6241 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1911.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1942 and price is deviating by 53 points
Upper Bollinger band is at 2046 and lower is at 1838, while middle bands are at 1890 and 1994
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.
MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarkelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.21 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1878.23 |
| 12 day DMA | 1932.1 |
| 20 day DMA | 1941.64 |
| 35 day DMA | 1935.58 |
| 50 day DMA | 1901.39 |
| 100 day DMA | 1892.34 |
| 150 day DMA | 1948.93 |
| 200 day DMA | 1972.14 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.56 | 1889.32 | 1898.31 |
| 12 day EMA | 1911.59 | 1918.23 | 1926.75 |
| 20 day EMA | 1922.15 | 1927.11 | 1932.98 |
| 35 day EMA | 1912.5 | 1914.7 | 1917.25 |
| 50 day EMA | 1895.27 | 1896.1 | 1897.11 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.23 | 1879.69 | 1882.65 |
| 12 day SMA | 1932.1 | 1937.9 | 1945.53 |
| 20 day SMA | 1941.64 | 1945.32 | 1949.27 |
| 35 day SMA | 1935.58 | 1935.39 | 1935.63 |
| 50 day SMA | 1901.39 | 1900.85 | 1900.59 |
| 100 day SMA | 1892.34 | 1893.01 | 1893.78 |
| 150 day SMA | 1948.93 | 1951.04 | 1953.11 |
| 200 day SMA | 1972.14 | 1972.35 | 1972.77 |


