ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1866.59 and 1912.84

Intraday Target 11857.85
Intraday Target 21875.33
Intraday Target 31904.0966666667
Intraday Target 41921.58
Intraday Target 51950.35

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 25 March 2026 1892.82 (-0.3%) 1913.89 1886.61 - 1932.86 1.138 times
Tue 24 March 2026 1898.51 (0.49%) 1880.00 1880.00 - 1916.45 1.166 times
Mon 23 March 2026 1889.16 (0.72%) 1900.38 1886.07 - 1911.06 1.5898 times
Fri 20 March 2026 1875.65 (-0.3%) 1895.00 1866.00 - 1895.00 0.5205 times
Thu 19 March 2026 1881.25 (-4.35%) 1918.04 1874.86 - 1920.34 0.4849 times
Tue 17 March 2026 1966.73 (0.59%) 1971.33 1957.00 - 1982.40 0.9896 times
Mon 16 March 2026 1955.26 (0.64%) 1943.54 1942.78 - 1979.77 0.9165 times
Fri 13 March 2026 1942.78 (-0.25%) 1966.05 1938.53 - 1966.05 0.9143 times
Thu 12 March 2026 1947.67 (-0.45%) 1950.00 1929.84 - 1956.61 1.4715 times
Wed 11 March 2026 1956.56 (-0.71%) 1952.35 1943.00 - 1966.06 0.8089 times
Tue 10 March 2026 1970.64 (0.46%) 1970.96 1945.00 - 1989.47 0.9831 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1859.98 and 1912.84

Weekly Target 11849.03
Weekly Target 21870.93
Weekly Target 31901.8933333333
Weekly Target 41923.79
Weekly Target 51954.75

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 25 March 2026 1892.82 (0.92%) 1900.38 1880.00 - 1932.86 0.89 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.6654 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 1.2435 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 1.2268 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 1.2465 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.7857 times
Fri 13 February 2026 2061.88 (0%) 2065.00 2051.31 - 2083.26 0.239 times
Fri 13 February 2026 2061.88 (-1.92%) 2103.41 2051.31 - 2125.14 1.1427 times
Fri 06 February 2026 2102.15 (3.01%) 2030.73 2008.67 - 2181.00 1.3601 times
Fri 30 January 2026 2040.64 (0.56%) 2038.39 1987.83 - 2057.62 1.2003 times
Fri 23 January 2026 2029.21 (-1.47%) 2050.00 2011.00 - 2086.89 1.157 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1768.93 and 1989.89

Monthly Target 11727.63
Monthly Target 21810.23
Monthly Target 31948.5933333333
Monthly Target 42031.19
Monthly Target 52169.55

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 25 March 2026 1892.82 (-8.67%) 2061.01 1866.00 - 2086.96 0.91 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.0791 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 1.0359 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9702 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.9076 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 1.0246 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9937 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 1.0067 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 1.0151 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 1.0571 times
Fri 30 May 2025 1941.70 (6.77%) 1802.71 1766.03 - 1941.70 1.3568 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1721.91 and 2036.91

Yearly Target 11664.94
Yearly Target 21778.88
Yearly Target 31979.94
Yearly Target 42093.88
Yearly Target 52294.94

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 25 March 2026 1892.82 (-11.95%) 2143.33 1866.00 - 2181.00 0.2653 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.2495 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0686 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0803 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2703 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1973 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3203 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9715 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.826 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7508 times
Fri 30 December 2016 904.50 (0%) 846.99 805.03 - 989.18 1.1422 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1930.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Markel Corporation MKL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1976 and price is deviating by 68 points

Upper Bollinger band is at 2111 and lower is at 1841, while middle bands are at 1909 and 2044

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarkelCorporation in short term and the sell signal is strong.

MarkelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarkelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1922.28 and MarkelCorporation MKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1887.48
12 day DMA 1928.23
20 day DMA 1975.7
35 day DMA 2019.67
50 day DMA 2028.42
100 day DMA 2059.88
150 day DMA 2015.72
200 day DMA 2004.83

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.111903.761906.39
12 day EMA1930.391937.221944.25
20 day EMA1959.721966.761973.94
35 day EMA1993.011998.912004.82
50 day EMA2023.252028.572033.88

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1887.481902.261913.61
12 day SMA1928.231935.721945.82
20 day SMA1975.71984.411992.82
35 day SMA2019.672023.842027.71
50 day SMA2028.422032.952037.64
100 day SMA2059.882059.212058.61
150 day SMA2015.722015.952016.32
200 day SMA2004.832005.162005.38

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top