MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1839.24 and 1881.5
| Intraday Target 1 | 1804.84 |
| Intraday Target 2 | 1831.37 |
| Intraday Target 3 | 1847.1033333333 |
| Intraday Target 4 | 1873.63 |
| Intraday Target 5 | 1889.36 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.9543 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.7968 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.2036 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 1.0331 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0345 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8454 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.8855 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.056 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0632 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.1277 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0474 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1838.95 and 1895.53
| Weekly Target 1 | 1794.91 |
| Weekly Target 2 | 1826.4 |
| Weekly Target 3 | 1851.49 |
| Weekly Target 4 | 1882.98 |
| Weekly Target 5 | 1908.07 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1146 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1048 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.1515 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.1256 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8418 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8402 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8488 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6659 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.8764 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4304 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.8043 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1803.56 and 1930.92
| Monthly Target 1 | 1700.54 |
| Monthly Target 2 | 1779.21 |
| Monthly Target 3 | 1827.8966666667 |
| Monthly Target 4 | 1906.57 |
| Monthly Target 5 | 1955.26 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (4.82%) | 1782.02 | 1749.22 - 1876.58 | 1.2153 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4795 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0491 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9468 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9569 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8656 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8383 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8317 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9179 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8989 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9376 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1557.86 and 2019.45
| Yearly Target 1 | 1457.84 |
| Yearly Target 2 | 1657.87 |
| Yearly Target 3 | 1919.4333333333 |
| Yearly Target 4 | 2119.46 |
| Yearly Target 5 | 2381.02 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1857.89 (-13.57%) | 2143.33 | 1719.41 - 2181.00 | 0.5306 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1841 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0359 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0462 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2142 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1616 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3063 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9612 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8172 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7428 times | Fri 30 December 2016 | 904.50 (0%) | 881.31 | 811.05 - 989.18 | 0.8713 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1846.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1826 and price is deviating by 45 points
Upper Bollinger band is at 1915 and lower is at 1737, while middle bands are at 1782 and 1871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.74 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1859.2 |
| 12 day DMA | 1841.1 |
| 20 day DMA | 1825.54 |
| 35 day DMA | 1877.98 |
| 50 day DMA | 1886.96 |
| 100 day DMA | 1979.37 |
| 150 day DMA | 1996.83 |
| 200 day DMA | 1983.06 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.56 | 1852.9 | 1852.63 |
| 12 day EMA | 1846.73 | 1844.7 | 1843.11 |
| 20 day EMA | 1850.81 | 1850.07 | 1849.71 |
| 35 day EMA | 1864.49 | 1864.88 | 1865.55 |
| 50 day EMA | 1891.65 | 1893.03 | 1894.65 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.2 | 1856.42 | 1854.93 |
| 12 day SMA | 1841.1 | 1835.07 | 1827.69 |
| 20 day SMA | 1825.54 | 1828.26 | 1832.09 |
| 35 day SMA | 1877.98 | 1879.15 | 1880.55 |
| 50 day SMA | 1886.96 | 1888.93 | 1891.28 |
| 100 day SMA | 1979.37 | 1982.62 | 1985.97 |
| 150 day SMA | 1996.83 | 1997.31 | 1998.06 |
| 200 day SMA | 1983.06 | 1983.83 | 1984.7 |


