Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1848.43 and 1865.85
| Intraday Target 1 | 1845.03 |
| Intraday Target 2 | 1851.82 |
| Intraday Target 3 | 1862.4466666667 |
| Intraday Target 4 | 1869.24 |
| Intraday Target 5 | 1879.87 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1858.62 (-0.82%) | 1866.08 | 1855.65 - 1873.07 | 0.9027 times | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 1.0384 times | Fri 23 October 2026 | 1870.09 (-1.98%) | 1900.00 | 1866.60 - 1908.10 | 1.1885 times | Thu 22 October 2026 | 1907.88 (1.92%) | 1875.50 | 1872.75 - 1909.28 | 0.4531 times | Wed 21 October 2026 | 1871.94 (-0.65%) | 1885.06 | 1866.51 - 1891.00 | 1.1144 times | Tue 20 October 2026 | 1884.10 (1.47%) | 1862.59 | 1856.00 - 1884.68 | 1.051 times | Mon 19 October 2026 | 1856.87 (0.36%) | 1843.30 | 1843.30 - 1863.36 | 0.5597 times | Fri 16 October 2026 | 1850.13 (1.4%) | 1838.03 | 1832.53 - 1858.63 | 1.8235 times | Thu 15 October 2026 | 1824.54 (1.53%) | 1818.18 | 1813.69 - 1849.00 | 1.0149 times | Wed 14 October 2026 | 1797.10 (0.44%) | 1789.27 | 1771.33 - 1797.73 | 0.8539 times | Tue 13 October 2026 | 1789.27 (-0.06%) | 1801.47 | 1785.00 - 1803.22 | 0.9172 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1835.3 and 1878.97
| Weekly Target 1 | 1827.53 |
| Weekly Target 2 | 1843.07 |
| Weekly Target 3 | 1871.1966666667 |
| Weekly Target 4 | 1886.74 |
| Weekly Target 5 | 1914.87 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1858.62 (-0.61%) | 1879.34 | 1855.65 - 1899.32 | 0.344 times | Fri 23 October 2026 | 1870.09 (1.08%) | 1843.30 | 1843.30 - 1909.28 | 0.774 times | Fri 16 October 2026 | 1850.13 (5.08%) | 1770.00 | 1767.63 - 1858.63 | 1.0049 times | Fri 09 October 2026 | 1760.74 (1.36%) | 1745.53 | 1720.05 - 1778.67 | 1.3765 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.2957 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.2149 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.2155 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.723 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.1238 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.9276 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.0097 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1781.4 and 1986.51
| Monthly Target 1 | 1618.91 |
| Monthly Target 2 | 1738.77 |
| Monthly Target 3 | 1824.0233333333 |
| Monthly Target 4 | 1943.88 |
| Monthly Target 5 | 2029.13 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1858.62 (8.54%) | 1710.00 | 1704.17 - 1909.28 | 0.99 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.1254 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 0.9977 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.0979 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.261 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.1951 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.1125 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.7889 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.712 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7195 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6509 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1542.98 and 2019.81
| Yearly Target 1 | 1437.77 |
| Yearly Target 2 | 1648.19 |
| Yearly Target 3 | 1914.5966666667 |
| Yearly Target 4 | 2125.02 |
| Yearly Target 5 | 2391.43 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1858.62 (-13.54%) | 2143.33 | 1704.17 - 2181.00 | 1.1656 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1047 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9665 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.976 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1328 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0837 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2187 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.8967 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7624 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.693 times | Fri 30 December 2016 | 904.50 (0%) | 927.59 | 811.05 - 956.58 | 0.4448 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1846.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1804 and price is deviating by 63 points
Upper Bollinger band is at 1929 and lower is at 1679, while middle bands are at 1742 and 1867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarkelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.62 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1876.51 |
| 12 day DMA | 1847.91 |
| 20 day DMA | 1803.61 |
| 35 day DMA | 1788.2 |
| 50 day DMA | 1794.38 |
| 100 day DMA | 1850 |
| 150 day DMA | 1856.62 |
| 200 day DMA | 1901.06 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.89 | 1872.53 | 1871.8 |
| 12 day EMA | 1846.49 | 1844.28 | 1838.88 |
| 20 day EMA | 1826.33 | 1822.93 | 1817.56 |
| 35 day EMA | 1813.68 | 1811.03 | 1807.32 |
| 50 day EMA | 1805.64 | 1803.48 | 1800.6 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.51 | 1881.6 | 1878.18 |
| 12 day SMA | 1847.91 | 1839.75 | 1830.9 |
| 20 day SMA | 1803.61 | 1797.69 | 1791.01 |
| 35 day SMA | 1788.2 | 1786.11 | 1784.76 |
| 50 day SMA | 1794.38 | 1793.19 | 1792.65 |
| 100 day SMA | 1850 | 1849.2 | 1848.24 |
| 150 day SMA | 1856.62 | 1856.89 | 1856.99 |
| 200 day SMA | 1901.06 | 1902.5 | 1903.86 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
