Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1820.71 and 1884.68
| Intraday Target 1 | 1805.22 |
| Intraday Target 2 | 1836.2 |
| Intraday Target 3 | 1869.1866666667 |
| Intraday Target 4 | 1900.17 |
| Intraday Target 5 | 1933.16 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1867.19 (1.22%) | 1873.74 | 1838.20 - 1902.17 | 1.096 times | Wed 28 October 2026 | 1844.76 (-0.75%) | 1856.01 | 1837.82 - 1863.16 | 1.0716 times | Tue 27 October 2026 | 1858.62 (-0.82%) | 1866.08 | 1855.65 - 1873.07 | 0.8695 times | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 1.0002 times | Fri 23 October 2026 | 1870.09 (-1.98%) | 1900.00 | 1866.60 - 1908.10 | 1.1448 times | Thu 22 October 2026 | 1907.88 (1.92%) | 1875.50 | 1872.75 - 1909.28 | 0.4365 times | Wed 21 October 2026 | 1871.94 (-0.65%) | 1885.06 | 1866.51 - 1891.00 | 1.0734 times | Tue 20 October 2026 | 1884.10 (1.47%) | 1862.59 | 1856.00 - 1884.68 | 1.0124 times | Mon 19 October 2026 | 1856.87 (0.36%) | 1843.30 | 1843.30 - 1863.36 | 0.5391 times | Fri 16 October 2026 | 1850.13 (1.4%) | 1838.03 | 1832.53 - 1858.63 | 1.7564 times | Thu 15 October 2026 | 1824.54 (1.53%) | 1818.18 | 1813.69 - 1849.00 | 0.9775 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1820.33 and 1884.68
| Weekly Target 1 | 1804.71 |
| Weekly Target 2 | 1835.95 |
| Weekly Target 3 | 1869.06 |
| Weekly Target 4 | 1900.3 |
| Weekly Target 5 | 1933.41 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1867.19 (-0.16%) | 1879.34 | 1837.82 - 1902.17 | 0.7144 times | Fri 23 October 2026 | 1870.09 (1.08%) | 1843.30 | 1843.30 - 1909.28 | 0.7443 times | Fri 16 October 2026 | 1850.13 (5.08%) | 1770.00 | 1767.63 - 1858.63 | 0.9663 times | Fri 09 October 2026 | 1760.74 (1.36%) | 1745.53 | 1720.05 - 1778.67 | 1.3237 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.246 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.1683 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.1689 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.6953 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.0807 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.892 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.971 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1785.68 and 1990.79
| Monthly Target 1 | 1621.77 |
| Monthly Target 2 | 1744.48 |
| Monthly Target 3 | 1826.88 |
| Monthly Target 4 | 1949.59 |
| Monthly Target 5 | 2031.99 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1867.19 (9.04%) | 1710.00 | 1704.17 - 1909.28 | 1.0757 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.1147 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 0.9882 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.0874 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.249 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.1837 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.102 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.7814 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7052 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7127 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6447 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1547.27 and 2024.1
| Yearly Target 1 | 1440.62 |
| Yearly Target 2 | 1653.91 |
| Yearly Target 3 | 1917.4533333333 |
| Yearly Target 4 | 2130.74 |
| Yearly Target 5 | 2394.28 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1867.19 (-13.14%) | 2143.33 | 1704.17 - 2181.00 | 1.1755 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1034 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9654 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9749 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1315 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0825 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2173 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.8957 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7616 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.6922 times | Fri 30 December 2016 | 904.50 (0%) | 928.56 | 811.05 - 956.58 | 0.4412 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1849.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1818 and price is deviating by 58 points
Upper Bollinger band is at 1932 and lower is at 1703, while middle bands are at 1760 and 1875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.5 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1862.93 |
| 12 day DMA | 1858.94 |
| 20 day DMA | 1817.28 |
| 35 day DMA | 1792.33 |
| 50 day DMA | 1796.41 |
| 100 day DMA | 1850.98 |
| 150 day DMA | 1856.08 |
| 200 day DMA | 1898.36 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.52 | 1860.18 | 1867.89 |
| 12 day EMA | 1849.45 | 1846.22 | 1846.49 |
| 20 day EMA | 1831.8 | 1828.08 | 1826.33 |
| 35 day EMA | 1818.63 | 1815.77 | 1814.06 |
| 50 day EMA | 1804.79 | 1802.24 | 1800.51 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.93 | 1871.07 | 1876.51 |
| 12 day SMA | 1858.94 | 1852.44 | 1847.91 |
| 20 day SMA | 1817.28 | 1810.23 | 1803.61 |
| 35 day SMA | 1792.33 | 1789.88 | 1788.2 |
| 50 day SMA | 1796.41 | 1794.97 | 1794.38 |
| 100 day SMA | 1850.98 | 1850.27 | 1850 |
| 150 day SMA | 1856.08 | 1856.3 | 1856.62 |
| 200 day SMA | 1898.36 | 1899.62 | 1901.06 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
