MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 1828.36 and 1856
| Intraday Target 1 | 1823.15 |
| Intraday Target 2 | 1833.57 |
| Intraday Target 3 | 1850.7866666667 |
| Intraday Target 4 | 1861.21 |
| Intraday Target 5 | 1878.43 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8316 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.871 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0388 times | Tue 12 May 2026 | 1833.22 (-0.3%) | 1837.96 | 1821.00 - 1856.92 | 1.0458 times | Mon 11 May 2026 | 1838.77 (1.33%) | 1823.99 | 1823.99 - 1848.44 | 1.1092 times | Fri 08 May 2026 | 1814.64 (0.82%) | 1803.41 | 1791.06 - 1825.56 | 1.0303 times | Thu 07 May 2026 | 1799.97 (0.81%) | 1781.10 | 1770.00 - 1800.25 | 1.0275 times | Wed 06 May 2026 | 1785.58 (1.18%) | 1786.11 | 1780.02 - 1805.60 | 0.9401 times | Tue 05 May 2026 | 1764.81 (0.77%) | 1758.74 | 1751.61 - 1776.04 | 0.7526 times | Mon 04 May 2026 | 1751.37 (-1.57%) | 1772.00 | 1749.22 - 1788.99 | 1.3531 times | Fri 01 May 2026 | 1779.36 (0.39%) | 1782.02 | 1778.71 - 1812.08 | 1.7449 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1827 and 1885
| Weekly Target 1 | 1782.67 |
| Weekly Target 2 | 1813.33 |
| Weekly Target 3 | 1840.6666666667 |
| Weekly Target 4 | 1871.33 |
| Weekly Target 5 | 1898.67 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1402 times | Fri 08 May 2026 | 1814.64 (1.98%) | 1772.00 | 1749.22 - 1825.56 | 1.1884 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.1937 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8687 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8671 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.876 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6872 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9045 times | Fri 20 March 2026 | 1875.65 (-3.46%) | 1943.54 | 1866.00 - 1982.40 | 0.4442 times | Fri 13 March 2026 | 1942.78 (-2.01%) | 2001.58 | 1928.00 - 2001.58 | 0.83 times | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 0.8189 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1796.61 and 1915.39
| Monthly Target 1 | 1701.63 |
| Monthly Target 2 | 1772.81 |
| Monthly Target 3 | 1820.4066666667 |
| Monthly Target 4 | 1891.59 |
| Monthly Target 5 | 1939.19 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1844.00 (4.04%) | 1782.02 | 1749.22 - 1868.00 | 0.8874 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.5348 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 1.0883 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9822 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9926 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8979 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8696 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8627 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9521 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9324 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9726 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1550.91 and 2012.5
| Yearly Target 1 | 1453.21 |
| Yearly Target 2 | 1648.61 |
| Yearly Target 3 | 1914.8033333333 |
| Yearly Target 4 | 2110.2 |
| Yearly Target 5 | 2376.39 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1844.00 (-14.22%) | 2143.33 | 1719.41 - 2181.00 | 0.4985 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.1881 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0395 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0497 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2183 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.1655 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3107 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9644 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.82 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7453 times | Fri 30 December 2016 | 904.50 (0%) | 883.18 | 811.05 - 989.18 | 0.8859 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1831.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1847 and price is deviating by 70 points
Upper Bollinger band is at 1986 and lower is at 1708, while middle bands are at 1778 and 1916
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.5 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1836.52 |
| 12 day DMA | 1804.23 |
| 20 day DMA | 1846.56 |
| 35 day DMA | 1882.93 |
| 50 day DMA | 1898.87 |
| 100 day DMA | 1995.26 |
| 150 day DMA | 1999.62 |
| 200 day DMA | 1987.02 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.53 | 1828.3 | 1819.45 |
| 12 day EMA | 1831.37 | 1829.08 | 1826 |
| 20 day EMA | 1846.29 | 1846.53 | 1846.59 |
| 35 day EMA | 1872.28 | 1873.95 | 1875.6 |
| 50 day EMA | 1905.84 | 1908.36 | 1910.9 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.52 | 1830.64 | 1821.44 |
| 12 day SMA | 1804.23 | 1797.17 | 1802.41 |
| 20 day SMA | 1846.56 | 1853.78 | 1859.89 |
| 35 day SMA | 1882.93 | 1884.52 | 1885.86 |
| 50 day SMA | 1898.87 | 1902.79 | 1906.63 |
| 100 day SMA | 1995.26 | 1998.33 | 2001.28 |
| 150 day SMA | 1999.62 | 1999.9 | 2000.33 |
| 200 day SMA | 1987.02 | 1987.8 | 1988.73 |


