Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2161.33 and 2180.33
| Intraday Target 1 | 2146.88 |
| Intraday Target 2 | 2156.77 |
| Intraday Target 3 | 2165.8833333333 |
| Intraday Target 4 | 2175.77 |
| Intraday Target 5 | 2184.88 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.65 (0.09%) | 2164.73 | 2156.00 - 2175.00 | 1.1237 times | Thu 18 December 2025 | 2164.73 (0.63%) | 2147.16 | 2143.36 - 2172.22 | 0.8735 times | Wed 17 December 2025 | 2151.09 (0.49%) | 2139.25 | 2135.00 - 2159.70 | 0.8537 times | Tue 16 December 2025 | 2140.70 (-0.9%) | 2149.15 | 2123.87 - 2169.80 | 0.7683 times | Mon 15 December 2025 | 2160.22 (-0.36%) | 2174.55 | 2140.00 - 2194.31 | 0.9212 times | Fri 12 December 2025 | 2168.12 (1.99%) | 2144.98 | 2128.50 - 2169.95 | 1.0443 times | Thu 11 December 2025 | 2125.83 (2.02%) | 2097.72 | 2092.93 - 2133.50 | 1.6379 times | Wed 10 December 2025 | 2083.77 (0.75%) | 2068.26 | 2045.92 - 2092.46 | 0.8874 times | Tue 09 December 2025 | 2068.26 (0.2%) | 2075.00 | 2063.81 - 2082.54 | 0.7445 times | Mon 08 December 2025 | 2064.03 (0.79%) | 2055.72 | 2047.87 - 2083.05 | 1.1455 times | Fri 05 December 2025 | 2047.87 (0.22%) | 2043.39 | 2030.35 - 2057.34 | 0.671 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2110.04 and 2180.48
| Weekly Target 1 | 2091.17 |
| Weekly Target 2 | 2128.91 |
| Weekly Target 3 | 2161.61 |
| Weekly Target 4 | 2199.35 |
| Weekly Target 5 | 2232.05 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.1178 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.3441 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 0.9359 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 0.847 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.0982 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.084 times | Fri 07 November 2025 | 2037.32 (3.18%) | 1945.56 | 1943.75 - 2040.40 | 0.9619 times | Fri 31 October 2025 | 1974.53 (0%) | 1935.00 | 1919.69 - 1976.79 | 0.5464 times | Fri 31 October 2025 | 1974.53 (5.09%) | 1888.95 | 1812.24 - 1976.79 | 1.4266 times | Fri 24 October 2025 | 1878.89 (-0.69%) | 1898.63 | 1871.48 - 1918.71 | 0.6381 times | Fri 17 October 2025 | 1892.00 (-3.74%) | 1924.36 | 1870.30 - 1966.56 | 0.8665 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2092.56 and 2268.41
| Monthly Target 1 | 1950.62 |
| Monthly Target 2 | 2058.64 |
| Monthly Target 3 | 2126.4733333333 |
| Monthly Target 4 | 2234.49 |
| Monthly Target 5 | 2302.32 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.65 (4.14%) | 2083.00 | 2018.46 - 2194.31 | 0.7316 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8594 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9702 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9409 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9532 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9612 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0009 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.2847 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.2687 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0291 times | Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5398 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1894.27 and 2466.69
| Yearly Target 1 | 1421.86 |
| Yearly Target 2 | 1794.26 |
| Yearly Target 3 | 1994.2833333333 |
| Yearly Target 4 | 2366.68 |
| Yearly Target 5 | 2566.7 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2166.65 (25.51%) | 1723.12 | 1621.89 - 2194.31 | 1.1284 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 0.9787 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 0.9894 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.1634 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.0965 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.2092 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.8897 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.7565 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.6876 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.1006 times | Thu 31 December 2015 | 883.35 (0%) | 813.19 | 805.79 - 937.91 | 0.3528 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2126.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 2120 and is expected to move up further.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2095 and price is deviating by 47 points
Upper Bollinger band is at 2187 and lower is at 2003, while middle bands are at 2049 and 2141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarkelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.6 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2156.68 |
| 12 day DMA | 2115.39 |
| 20 day DMA | 2094.78 |
| 35 day DMA | 2068.66 |
| 50 day DMA | 2018.07 |
| 100 day DMA | 1980.67 |
| 150 day DMA | 1972.9 |
| 200 day DMA | 1934.83 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2154.06 | 2147.77 | 2139.29 |
| 12 day EMA | 2126.85 | 2119.62 | 2111.42 |
| 20 day EMA | 2103.09 | 2096.4 | 2089.21 |
| 35 day EMA | 2060.93 | 2054.71 | 2048.23 |
| 50 day EMA | 2024.13 | 2018.32 | 2012.35 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.68 | 2156.97 | 2149.19 |
| 12 day SMA | 2115.39 | 2106.24 | 2097.59 |
| 20 day SMA | 2094.78 | 2088.46 | 2082.26 |
| 35 day SMA | 2068.66 | 2062.14 | 2052.47 |
| 50 day SMA | 2018.07 | 2013.9 | 2009.42 |
| 100 day SMA | 1980.67 | 1979.27 | 1977.66 |
| 150 day SMA | 1972.9 | 1971.25 | 1969.49 |
| 200 day SMA | 1934.83 | 1933.32 | 1932.09 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
