ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong intraday Stock price targets for MarkelCorporation are 1839.24 and 1881.5

Intraday Target 11804.84
Intraday Target 21831.37
Intraday Target 31847.1033333333
Intraday Target 41873.63
Intraday Target 51889.36

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 1857.89 (0.24%) 1844.44 1820.58 - 1862.84 0.9543 times
Thu 21 May 2026 1853.45 (-0.28%) 1845.00 1820.00 - 1865.76 0.7968 times
Wed 20 May 2026 1858.60 (-0.1%) 1862.00 1832.87 - 1869.87 1.2036 times
Tue 19 May 2026 1860.47 (-0.27%) 1854.67 1838.72 - 1875.12 1.0331 times
Mon 18 May 2026 1865.59 (1.17%) 1844.91 1832.76 - 1876.58 1.0345 times
Fri 15 May 2026 1844.00 (-0.11%) 1855.95 1840.36 - 1868.00 0.8454 times
Thu 14 May 2026 1846.01 (1.4%) 1825.28 1825.28 - 1856.08 0.8855 times
Wed 13 May 2026 1820.58 (-0.69%) 1826.00 1810.00 - 1844.77 1.056 times
Tue 12 May 2026 1833.22 (-0.3%) 1837.96 1821.00 - 1856.92 1.0632 times
Mon 11 May 2026 1838.77 (1.33%) 1823.99 1823.99 - 1848.44 1.1277 times
Fri 08 May 2026 1814.64 (0.82%) 1803.41 1791.06 - 1825.56 1.0474 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1838.95 and 1895.53

Weekly Target 11794.91
Weekly Target 21826.4
Weekly Target 31851.49
Weekly Target 41882.98
Weekly Target 51908.07

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.1146 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.1048 times
Fri 08 May 2026 1814.64 (1.98%) 1772.00 1749.22 - 1825.56 1.1515 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 2.1256 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.8418 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.8402 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.8488 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.6659 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 0.8764 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.4304 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 0.8043 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1803.56 and 1930.92

Monthly Target 11700.54
Monthly Target 21779.21
Monthly Target 31827.8966666667
Monthly Target 41906.57
Monthly Target 51955.26

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 1857.89 (4.82%) 1782.02 1749.22 - 1876.58 1.2153 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.4795 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0491 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.9468 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9569 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.8656 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8383 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8317 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9179 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.8989 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9376 times

 monthly chart MarkelCorporation

Yearly price and charts MarkelCorporation

Strong yearly Stock price targets for MarkelCorporation MKL are 1557.86 and 2019.45

Yearly Target 11457.84
Yearly Target 21657.87
Yearly Target 31919.4333333333
Yearly Target 42119.46
Yearly Target 52381.02

Yearly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 22 May 2026 1857.89 (-13.57%) 2143.33 1719.41 - 2181.00 0.5306 times
Wed 31 December 2025 2149.65 (24.53%) 1723.12 1621.89 - 2207.59 1.1841 times
Tue 31 December 2024 1726.23 (21.57%) 1424.00 1342.66 - 1799.10 1.0359 times
Fri 29 December 2023 1419.90 (7.77%) 1322.23 1186.56 - 1560.00 1.0462 times
Fri 30 December 2022 1317.49 (6.77%) 1235.24 1064.09 - 1519.25 1.2142 times
Fri 31 December 2021 1234.00 (19.42%) 1031.00 942.44 - 1343.56 1.1616 times
Thu 31 December 2020 1033.30 (-9.61%) 1143.77 710.52 - 1347.64 1.3063 times
Tue 31 December 2019 1143.17 (10.13%) 1021.88 950.16 - 1216.47 0.9612 times
Mon 31 December 2018 1038.05 (-8.42%) 1139.82 954.39 - 1227.70 0.8172 times
Wed 27 December 2017 1133.54 (25.32%) 908.02 887.40 - 1157.30 0.7428 times
Fri 30 December 2016 904.50 (0%) 881.31 811.05 - 989.18 0.8713 times

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1846.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1826 and price is deviating by 45 points

Upper Bollinger band is at 1915 and lower is at 1737, while middle bands are at 1782 and 1871

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1847.74 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1859.2
12 day DMA 1841.1
20 day DMA 1825.54
35 day DMA 1877.98
50 day DMA 1886.96
100 day DMA 1979.37
150 day DMA 1996.83
200 day DMA 1983.06

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1854.561852.91852.63
12 day EMA1846.731844.71843.11
20 day EMA1850.811850.071849.71
35 day EMA1864.491864.881865.55
50 day EMA1891.651893.031894.65

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.21856.421854.93
12 day SMA1841.11835.071827.69
20 day SMA1825.541828.261832.09
35 day SMA1877.981879.151880.55
50 day SMA1886.961888.931891.28
100 day SMA1979.371982.621985.97
150 day SMA1996.831997.311998.06
200 day SMA1983.061983.831984.7

Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top