Munafa Stock Market Course + Intraday & FNO calls 
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets MKL
- MKL Experts view
- Tomorrow's Movement MKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarkelCorporation
Strong intraday Stock price targets for MarkelCorporation are 2092.62 and 2124.67
| Intraday Target 1 | 2067.73 |
| Intraday Target 2 | 2085.46 |
| Intraday Target 3 | 2099.7766666667 |
| Intraday Target 4 | 2117.51 |
| Intraday Target 5 | 2131.83 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2103.20 (1.29%) | 2085.26 | 2082.04 - 2114.09 | 0.7797 times | Mon 09 February 2026 | 2076.45 (-1.22%) | 2103.41 | 2066.68 - 2125.14 | 0.9053 times | Fri 06 February 2026 | 2102.15 (0.34%) | 2151.10 | 2096.92 - 2165.00 | 1.1646 times | Thu 05 February 2026 | 2095.03 (1.99%) | 2100.00 | 2085.00 - 2181.00 | 1.3649 times | Wed 04 February 2026 | 2054.08 (0.76%) | 2042.46 | 2040.87 - 2078.27 | 1.1646 times | Tue 03 February 2026 | 2038.65 (0.23%) | 2023.68 | 2013.51 - 2050.00 | 0.813 times | Mon 02 February 2026 | 2033.99 (-0.33%) | 2030.73 | 2008.67 - 2057.60 | 0.925 times | Fri 30 January 2026 | 2040.64 (0.99%) | 2020.62 | 2011.11 - 2047.01 | 0.8818 times | Thu 29 January 2026 | 2020.62 (0.5%) | 2020.00 | 1987.83 - 2037.44 | 1.1155 times | Wed 28 January 2026 | 2010.58 (-0.09%) | 2005.00 | 1999.13 - 2029.41 | 0.8857 times | Tue 27 January 2026 | 2012.36 (-1.04%) | 2033.60 | 2000.45 - 2033.60 | 0.9112 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2055.71 and 2114.17
| Weekly Target 1 | 2039.88 |
| Weekly Target 2 | 2071.54 |
| Weekly Target 3 | 2098.34 |
| Weekly Target 4 | 2130 |
| Weekly Target 5 | 2156.8 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2103.20 (0.05%) | 2103.41 | 2066.68 - 2125.14 | 0.5044 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.6261 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.4351 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.3833 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1829 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1905 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6332 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1752 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5248 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3445 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.6167 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2055.94 and 2228.27
| Monthly Target 1 | 1925.29 |
| Monthly Target 2 | 2014.25 |
| Monthly Target 3 | 2097.6233333333 |
| Monthly Target 4 | 2186.58 |
| Monthly Target 5 | 2269.95 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2103.20 (3.07%) | 2030.73 | 2008.67 - 2181.00 | 0.4122 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0603 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.993 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9289 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0487 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0171 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0304 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0389 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0819 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3887 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3713 times |
Yearly price and charts MarkelCorporation
Strong yearly Stock price targets for MarkelCorporation MKL are 1948.93 and 2142.1
| Yearly Target 1 | 1897.51 |
| Yearly Target 2 | 2000.35 |
| Yearly Target 3 | 2090.6766666667 |
| Yearly Target 4 | 2193.52 |
| Yearly Target 5 | 2283.85 |
Yearly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2103.20 (-2.16%) | 2143.33 | 1987.83 - 2181.00 | 0.128 times | Wed 31 December 2025 | 2149.65 (24.53%) | 1723.12 | 1621.89 - 2207.59 | 1.2671 times | Tue 31 December 2024 | 1726.23 (21.57%) | 1424.00 | 1342.66 - 1799.10 | 1.0837 times | Fri 29 December 2023 | 1419.90 (7.77%) | 1322.23 | 1186.56 - 1560.00 | 1.0955 times | Fri 30 December 2022 | 1317.49 (6.77%) | 1235.24 | 1064.09 - 1519.25 | 1.2882 times | Fri 31 December 2021 | 1234.00 (19.42%) | 1031.00 | 942.44 - 1343.56 | 1.2142 times | Thu 31 December 2020 | 1033.30 (-9.61%) | 1143.77 | 710.52 - 1347.64 | 1.3389 times | Tue 31 December 2019 | 1143.17 (10.13%) | 1021.88 | 950.16 - 1216.47 | 0.9852 times | Mon 31 December 2018 | 1038.05 (-8.42%) | 1139.82 | 954.39 - 1227.70 | 0.8377 times | Wed 27 December 2017 | 1133.54 (25.32%) | 908.02 | 887.40 - 1157.30 | 0.7614 times | Fri 30 December 2016 | 904.50 (2.39%) | 874.06 | 805.03 - 989.18 | 1.2187 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2070.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2059 and price is deviating by 31 points
Upper Bollinger band is at 2119 and lower is at 1998, while middle bands are at 2029 and 2089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.24 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2086.18 |
| 12 day DMA | 2051.78 |
| 20 day DMA | 2058.17 |
| 35 day DMA | 2101.58 |
| 50 day DMA | 2100.91 |
| 100 day DMA | 2030.69 |
| 150 day DMA | 2010.14 |
| 200 day DMA | 1983.41 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.92 | 2074.28 | 2073.2 |
| 12 day EMA | 2070.03 | 2064 | 2061.74 |
| 20 day EMA | 2072.19 | 2068.93 | 2068.14 |
| 35 day EMA | 2078.46 | 2077 | 2077.03 |
| 50 day EMA | 2095.87 | 2095.57 | 2096.35 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.18 | 2073.27 | 2064.78 |
| 12 day SMA | 2051.78 | 2045.61 | 2043.17 |
| 20 day SMA | 2058.17 | 2058.98 | 2061.8 |
| 35 day SMA | 2101.58 | 2103.34 | 2105.47 |
| 50 day SMA | 2100.91 | 2100.49 | 2100.49 |
| 100 day SMA | 2030.69 | 2029.2 | 2028.07 |
| 150 day SMA | 2010.14 | 2009.2 | 2008.65 |
| 200 day SMA | 1983.41 | 1981.71 | 1980.14 |
Videos related to: MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
