ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 23.82 and 24.26

Intraday Target 123.73
Intraday Target 223.91
Intraday Target 324.17
Intraday Target 424.35
Intraday Target 524.61

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 20 January 2026 24.09 (-1.19%) 24.22 23.99 - 24.43 0.8701 times
Fri 16 January 2026 24.38 (1.2%) 24.13 24.06 - 24.38 0.7837 times
Thu 15 January 2026 24.09 (-1.55%) 24.19 24.08 - 24.33 0.8561 times
Wed 14 January 2026 24.47 (-0.81%) 24.78 24.36 - 24.78 1.0707 times
Tue 13 January 2026 24.67 (1.86%) 24.47 24.32 - 24.82 1.8824 times
Mon 12 January 2026 24.22 (2.19%) 23.99 23.97 - 24.22 0.5217 times
Fri 09 January 2026 23.70 (0.51%) 23.65 23.50 - 23.78 0.6612 times
Thu 08 January 2026 23.58 (2.17%) 23.22 23.20 - 23.72 1.5787 times
Wed 07 January 2026 23.08 (-1.41%) 23.27 23.06 - 23.30 0.7389 times
Tue 06 January 2026 23.41 (-3.22%) 23.98 23.32 - 23.98 1.0365 times
Mon 05 January 2026 24.19 (0.83%) 23.79 23.79 - 24.19 0.5982 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.82 and 24.26

Weekly Target 123.73
Weekly Target 223.91
Weekly Target 324.17
Weekly Target 424.35
Weekly Target 524.61

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 20 January 2026 24.09 (-1.19%) 24.22 23.99 - 24.43 0.3423 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 2.012 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.8148 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.5744 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.1569 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.5107 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.376 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.3711 times
Fri 05 December 2025 21.80 (1.16%) 21.69 21.65 - 22.24 1.0875 times
Fri 28 November 2025 21.55 (5.64%) 20.57 20.53 - 21.58 0.7543 times
Fri 21 November 2025 20.40 (-3.73%) 20.92 20.21 - 20.99 1.4005 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 23.58 and 25.34

Monthly Target 122.23
Monthly Target 223.16
Monthly Target 323.99
Monthly Target 424.92
Monthly Target 525.75

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 20 January 2026 24.09 (3.35%) 23.74 23.06 - 24.82 0.6836 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7224 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.73 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1947 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6314 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.904 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.574 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3625 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8274 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.37 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 2.1782 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 23.58 and 25.34

Yearly Target 122.23
Yearly Target 223.16
Yearly Target 323.99
Yearly Target 424.92
Yearly Target 525.75

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 20 January 2026 24.09 (3.35%) 23.74 23.06 - 24.82 0.0377 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7756 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.6066 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5526 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0756 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8746 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8825 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5326 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4534 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.2089 times
Fri 30 December 2016 6.77 (-7.64%) 7.21 5.14 - 7.67 1.3384 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.34
12 day DMA 23.99
20 day DMA 23.67
35 day DMA 23.05
50 day DMA 22.41
100 day DMA 20.76
150 day DMA 19.31
200 day DMA 18.05

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2324.16
12 day EMA23.9523.9323.85
20 day EMA23.6623.6123.53
35 day EMA23.0222.9622.88
50 day EMA22.4122.3422.26

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3724.23
12 day SMA23.9923.9223.82
20 day SMA23.6723.623.51
35 day SMA23.0522.9722.88
50 day SMA22.4122.3422.25
100 day SMA20.7620.6920.64
150 day SMA19.3119.2519.19
200 day SMA18.0517.9917.93

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top