BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.97 and 22.54
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.64 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.22 (1.83%) | 21.88 | 21.71 - 22.28 | 0.9519 times | Mon 06 April 2026 | 21.82 (-0.41%) | 22.10 | 21.82 - 22.10 | 0.8028 times | Thu 02 April 2026 | 21.91 (0.41%) | 21.24 | 21.08 - 21.92 | 0.6645 times | Wed 01 April 2026 | 21.82 (0.74%) | 21.91 | 21.69 - 22.00 | 0.5663 times | Tue 31 March 2026 | 21.66 (6.49%) | 20.93 | 20.88 - 21.66 | 1.0008 times | Mon 30 March 2026 | 20.34 (-0.39%) | 20.58 | 20.26 - 20.75 | 0.7456 times | Fri 27 March 2026 | 20.42 (-2.39%) | 21.04 | 20.32 - 21.07 | 0.6549 times | Thu 26 March 2026 | 20.92 (-2.65%) | 21.17 | 20.92 - 21.33 | 0.6557 times | Wed 25 March 2026 | 21.49 (0.66%) | 21.71 | 21.39 - 21.79 | 1.3155 times | Tue 24 March 2026 | 21.35 (-0.42%) | 20.84 | 20.73 - 21.51 | 2.6419 times | Mon 23 March 2026 | 21.44 (4.43%) | 21.08 | 21.08 - 21.81 | 1.6216 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.97 and 22.54
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.22 (1.41%) | 22.10 | 21.71 - 22.28 | 0.351 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.5956 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.3782 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8644 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9891 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.4041 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2447 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5847 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9433 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.6449 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.7993 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.65 and 22.85
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.22 (2.59%) | 21.91 | 21.08 - 22.28 | 0.1631 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.361 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6973 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0307 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7214 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.729 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1929 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6305 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9026 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5716 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3604 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.26 and 24.21
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 22.89 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.22 (-4.68%) | 23.74 | 20.25 - 26.20 | 0.2303 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7606 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5949 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5419 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0548 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8577 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8461 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5029 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4253 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1855 times | Fri 30 December 2016 | 6.77 (0%) | 6.34 | 5.14 - 7.67 | 1.2135 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.56 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.61 | 21.5 |
| 12 day EMA | 21.53 | 21.41 | 21.34 |
| 20 day EMA | 21.6 | 21.53 | 21.5 |
| 35 day EMA | 22.16 | 22.16 | 22.18 |
| 50 day EMA | 22.84 | 22.87 | 22.91 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.51 | 21.23 |
| 12 day SMA | 21.33 | 21.22 | 21.14 |
| 20 day SMA | 21.27 | 21.22 | 21.21 |
| 35 day SMA | 21.92 | 21.93 | 21.98 |
| 50 day SMA | 22.77 | 22.83 | 22.89 |
| 100 day SMA | 22.72 | 22.71 | 22.69 |
| 150 day SMA | 21.56 | 21.54 | 21.51 |
| 200 day SMA | 20.32 | 20.29 | 20.25 |


