BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 9.86 and 9.93

Daily Target 19.8
Daily Target 29.84
Daily Target 39.8733333333333
Daily Target 49.91
Daily Target 59.94

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 27 June 2024 9.87 (0.51%) 9.85 9.84 - 9.91 1.0022 times
Wed 26 June 2024 9.82 (-1.31%) 9.74 9.72 - 9.83 0.4528 times
Tue 25 June 2024 9.95 (-1.09%) 9.93 9.85 - 9.97 0.6806 times
Mon 24 June 2024 10.06 (3.29%) 10.02 10.00 - 10.11 1.4972 times
Fri 21 June 2024 9.74 (-2.89%) 9.77 9.70 - 9.84 1.5028 times
Thu 20 June 2024 10.03 (1.42%) 9.93 9.93 - 10.10 0.8386 times
Tue 18 June 2024 9.89 (0%) 9.82 9.80 - 9.92 0.9065 times
Tue 18 June 2024 9.89 (0.71%) 9.82 9.80 - 9.92 0.9065 times
Mon 17 June 2024 9.82 (1.87%) 9.73 9.67 - 9.85 0.659 times
Fri 14 June 2024 9.64 (-1.83%) 9.52 9.48 - 9.70 1.5537 times
Thu 13 June 2024 9.82 (-3.06%) 10.03 9.77 - 10.03 0.9544 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 9.6 and 9.99

Weekly Target 19.51
Weekly Target 29.69
Weekly Target 39.9
Weekly Target 410.08
Weekly Target 510.29

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 27 June 2024 9.87 (1.33%) 10.02 9.72 - 10.11 0.611 times
Fri 21 June 2024 9.74 (-1.52%) 9.82 9.70 - 10.10 0.5462 times
Tue 18 June 2024 9.89 (2.59%) 9.73 9.67 - 9.92 0.2633 times
Fri 14 June 2024 9.64 (-9.31%) 10.48 9.48 - 10.51 0.8421 times
Fri 07 June 2024 10.63 (-2.57%) 10.81 10.23 - 10.86 0.9873 times
Fri 31 May 2024 10.91 (0.55%) 10.77 10.56 - 10.91 0.5966 times
Fri 24 May 2024 10.85 (-0.55%) 10.81 10.72 - 10.94 0.8896 times
Fri 17 May 2024 10.91 (4.9%) 10.45 10.44 - 11.20 1.382 times
Fri 10 May 2024 10.40 (-1.79%) 10.57 10.18 - 11.05 1.0605 times
Fri 03 May 2024 10.59 (-8.55%) 11.60 10.30 - 11.75 2.8214 times
Fri 26 April 2024 11.58 (7.32%) 11.00 11.00 - 11.81 1.3578 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 8.99 and 10.37

Monthly Target 18.69
Monthly Target 29.28
Monthly Target 310.07
Monthly Target 410.66
Monthly Target 511.45

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 27 June 2024 9.87 (-9.53%) 10.81 9.48 - 10.86 0.8628 times
Fri 31 May 2024 10.91 (1.87%) 10.62 10.18 - 11.20 1.4034 times
Tue 30 April 2024 10.71 (-9.54%) 11.90 10.50 - 12.20 1.5289 times
Thu 28 March 2024 11.84 (18.99%) 10.17 10.06 - 12.00 1.1504 times
Thu 29 February 2024 9.95 (6.65%) 9.49 9.35 - 10.25 1.1672 times
Wed 31 January 2024 9.33 (2.41%) 9.15 8.63 - 9.48 0.6717 times
Fri 29 December 2023 9.11 (-1.94%) 9.29 8.81 - 9.41 0.6282 times
Thu 30 November 2023 9.29 (18.65%) 8.00 7.94 - 9.52 0.968 times
Tue 31 October 2023 7.83 (-2.73%) 8.16 7.76 - 8.28 0.8343 times
Fri 29 September 2023 8.05 (1.39%) 8.01 7.42 - 8.19 0.785 times
Thu 31 August 2023 7.94 (0%) 7.75 7.41 - 8.18 0.923 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 27 June 2024

Munafa value: 35 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.89
20 day DMA 10.15
35 day DMA 10.4
50 day DMA 10.58
100 day DMA 10.68
150 day DMA 10.17
200 day DMA 9.68

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.99.94
12 day EMA9.981010.03
20 day EMA10.1210.1510.18
35 day EMA10.3110.3410.37
50 day EMA10.5110.5410.57

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.929.93
12 day SMA9.899.929.98
20 day SMA10.1510.210.24
35 day SMA10.410.4310.47
50 day SMA10.5810.610.62
100 day SMA10.6810.6810.68
150 day SMA10.1710.1610.16
200 day SMA9.689.679.66

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top