Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.05 and 22.34
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.4 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.8057 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 1.0139 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.2378 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.7439 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3943 times | Wed 26 November 2025 | 21.50 (1.56%) | 21.35 | 21.33 - 21.58 | 1.3501 times | Tue 25 November 2025 | 21.17 (2.57%) | 21.19 | 21.08 - 21.26 | 0.9484 times | Mon 24 November 2025 | 20.64 (1.18%) | 20.57 | 20.53 - 20.78 | 0.9786 times | Fri 21 November 2025 | 20.40 (0.84%) | 20.36 | 20.23 - 20.58 | 1.2002 times | Thu 20 November 2025 | 20.23 (-1.41%) | 20.78 | 20.21 - 20.90 | 1.3272 times | Wed 19 November 2025 | 20.52 (0.34%) | 20.52 | 20.41 - 20.63 | 1.1345 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (2.78%) | 21.69 | 21.65 - 22.24 | 0.6085 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.5877 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0912 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.2143 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8472 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1986 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0667 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.3081 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.2032 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8745 times | Fri 03 October 2025 | 19.25 (0%) | 19.12 | 18.97 - 19.49 | 0.675 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (2.78%) | 21.69 | 21.65 - 22.24 | 0.109 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6703 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0969 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5797 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.83 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4452 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.251 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7598 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2579 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0409 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 15.8 and 28.6
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.15 (127.88%) | 9.45 | 9.44 - 22.24 | 0.6588 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5384 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.4904 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 0.9546 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.7762 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.6708 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.3602 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.2899 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.0729 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.1879 times | Thu 31 December 2015 | 7.33 (0%) | 8.41 | 7.32 - 9.20 | 0.2335 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09
Tomorrow's movement Prediction of Banco Bilbao BBVA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.08 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.65 | 21.53 |
| 12 day EMA | 21.42 | 21.29 | 21.18 |
| 20 day EMA | 21.13 | 21.02 | 20.93 |
| 35 day EMA | 20.65 | 20.56 | 20.48 |
| 50 day EMA | 20.17 | 20.09 | 20.02 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.71 | 21.56 |
| 12 day SMA | 21.18 | 21.06 | 21 |
| 20 day SMA | 21.16 | 21.07 | 20.98 |
| 35 day SMA | 20.63 | 20.52 | 20.42 |
| 50 day SMA | 20.08 | 20.02 | 19.96 |
| 100 day SMA | 18.94 | 18.87 | 18.8 |
| 150 day SMA | 17.63 | 17.58 | 17.52 |
| 200 day SMA | 16.61 | 16.57 | 16.52 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
