BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 23.82 and 24.26
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.61 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 0.8701 times | Fri 16 January 2026 | 24.38 (1.2%) | 24.13 | 24.06 - 24.38 | 0.7837 times | Thu 15 January 2026 | 24.09 (-1.55%) | 24.19 | 24.08 - 24.33 | 0.8561 times | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.0707 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 1.8824 times | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.5217 times | Fri 09 January 2026 | 23.70 (0.51%) | 23.65 | 23.50 - 23.78 | 0.6612 times | Thu 08 January 2026 | 23.58 (2.17%) | 23.22 | 23.20 - 23.72 | 1.5787 times | Wed 07 January 2026 | 23.08 (-1.41%) | 23.27 | 23.06 - 23.30 | 0.7389 times | Tue 06 January 2026 | 23.41 (-3.22%) | 23.98 | 23.32 - 23.98 | 1.0365 times | Mon 05 January 2026 | 24.19 (0.83%) | 23.79 | 23.79 - 24.19 | 0.5982 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.82 and 24.26
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 0.3423 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 2.012 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.8148 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5744 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1569 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.5107 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.376 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.3711 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.0875 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7543 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.4005 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 23.58 and 25.34
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.09 (3.35%) | 23.74 | 23.06 - 24.82 | 0.6836 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7224 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.73 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1947 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6314 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.904 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.574 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3625 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8274 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.37 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1782 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.58 and 25.34
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.09 (3.35%) | 23.74 | 23.06 - 24.82 | 0.0377 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7756 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.6066 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5526 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0756 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8746 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8825 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5326 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4534 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.2089 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.3384 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.41 |
| 100 day DMA | 20.76 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.23 | 24.16 |
| 12 day EMA | 23.95 | 23.93 | 23.85 |
| 20 day EMA | 23.66 | 23.61 | 23.53 |
| 35 day EMA | 23.02 | 22.96 | 22.88 |
| 50 day EMA | 22.41 | 22.34 | 22.26 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.37 | 24.23 |
| 12 day SMA | 23.99 | 23.92 | 23.82 |
| 20 day SMA | 23.67 | 23.6 | 23.51 |
| 35 day SMA | 23.05 | 22.97 | 22.88 |
| 50 day SMA | 22.41 | 22.34 | 22.25 |
| 100 day SMA | 20.76 | 20.69 | 20.64 |
| 150 day SMA | 19.31 | 19.25 | 19.19 |
| 200 day SMA | 18.05 | 17.99 | 17.93 |


