BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 21.92 and 22.32
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.39 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.12 (3.9%) | 21.80 | 21.72 - 22.12 | 0.8716 times | Wed 29 April 2026 | 21.29 (-3.45%) | 21.93 | 21.25 - 21.93 | 0.9415 times | Tue 28 April 2026 | 22.05 (0.18%) | 21.95 | 21.91 - 22.07 | 0.7681 times | Mon 27 April 2026 | 22.01 (0.64%) | 21.92 | 21.72 - 22.05 | 1.0339 times | Fri 24 April 2026 | 21.87 (1.16%) | 21.67 | 21.60 - 21.92 | 0.5864 times | Thu 23 April 2026 | 21.62 (-3.01%) | 21.91 | 21.36 - 21.98 | 2.1376 times | Wed 22 April 2026 | 22.29 (-0.8%) | 22.45 | 22.24 - 22.45 | 0.7379 times | Tue 21 April 2026 | 22.47 (-3.15%) | 22.92 | 22.39 - 23.01 | 1.1437 times | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 1.2376 times | Fri 17 April 2026 | 23.85 (3.83%) | 23.85 | 23.78 - 24.14 | 0.5417 times | Thu 16 April 2026 | 22.97 (-1.46%) | 23.28 | 22.89 - 23.34 | 0.4952 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.69 and 22.56
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.12 (1.14%) | 21.92 | 21.25 - 22.12 | 0.707 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.1429 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.8192 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.0631 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.5764 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.3339 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.8366 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.9572 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.359 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2046 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5659 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.6 and 24.66
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0222 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2422 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5491 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9407 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6584 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6653 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0887 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5754 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8238 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4344 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2416 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.21 and 24.16
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.12 (-5.11%) | 23.74 | 20.25 - 26.20 | 0.2807 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7567 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5918 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5391 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0493 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8532 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8366 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.4952 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.418 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1794 times | Fri 30 December 2016 | 6.77 (0%) | 5.94 | 5.14 - 7.67 | 1.1355 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.56 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.84 | 22.12 |
| 12 day EMA | 22.18 | 22.19 | 22.35 |
| 20 day EMA | 22.24 | 22.25 | 22.35 |
| 35 day EMA | 22.34 | 22.35 | 22.41 |
| 50 day EMA | 22.18 | 22.18 | 22.22 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.77 | 21.97 |
| 12 day SMA | 22.42 | 22.55 | 22.72 |
| 20 day SMA | 22.56 | 22.54 | 22.56 |
| 35 day SMA | 21.92 | 21.91 | 21.92 |
| 50 day SMA | 22.13 | 22.15 | 22.18 |
| 100 day SMA | 22.96 | 22.96 | 22.97 |
| 150 day SMA | 22 | 21.98 | 21.96 |
| 200 day SMA | 20.95 | 20.91 | 20.88 |


