BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 13.62 and 13.79
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.92 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.73 (-3.45%) | 13.80 | 13.67 - 13.84 | 0.7316 times |
| Wed 26 March 2025 | 14.22 (0.42%) | 14.37 | 14.15 - 14.41 | 0.5421 times |
| Mon 24 March 2025 | 14.16 (0.14%) | 14.15 | 14.10 - 14.23 | 0.6477 times |
| Fri 21 March 2025 | 14.14 (-0.21%) | 14.06 | 14.04 - 14.20 | 0.839 times |
| Thu 20 March 2025 | 14.17 (-2.21%) | 14.06 | 14.01 - 14.19 | 0.7408 times |
| Wed 19 March 2025 | 14.49 (-2.29%) | 14.50 | 14.45 - 14.61 | 1.4673 times |
| Tue 18 March 2025 | 14.83 (2.13%) | 14.63 | 14.58 - 14.84 | 1.4116 times |
| Mon 17 March 2025 | 14.52 (1.26%) | 14.46 | 14.40 - 14.53 | 0.6441 times |
| Fri 14 March 2025 | 14.34 (3.91%) | 14.20 | 14.18 - 14.38 | 0.7376 times |
| Thu 13 March 2025 | 13.80 (-1.15%) | 13.90 | 13.72 - 13.94 | 2.2381 times |
| Wed 12 March 2025 | 13.96 (1.6%) | 14.00 | 13.86 - 14.06 | 0.6996 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 13.33 and 14.07
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.73 (-2.9%) | 14.15 | 13.67 - 14.41 | 0.5207 times |
| Fri 21 March 2025 | 14.14 (-1.39%) | 14.46 | 14.01 - 14.84 | 1.3828 times |
| Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.8495 times |
| Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 1.8818 times |
| Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.8297 times |
| Fri 21 February 2025 | 12.69 (0.4%) | 12.75 | 12.54 - 12.86 | 0.3807 times |
| Wed 19 February 2025 | 12.64 (0.08%) | 12.89 | 12.54 - 13.05 | 0.4372 times |
| Fri 14 February 2025 | 12.63 (5.16%) | 11.84 | 11.81 - 12.73 | 0.61 times |
| Fri 07 February 2025 | 12.01 (5.91%) | 10.88 | 10.77 - 12.14 | 0.9369 times |
| Fri 31 January 2025 | 11.34 (1.16%) | 11.37 | 11.29 - 11.85 | 1.1707 times |
| Fri 24 January 2025 | 11.21 (4.86%) | 10.80 | 10.73 - 11.31 | 0.6746 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 13.23 and 15.34
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.73 (3.78%) | 13.62 | 12.73 - 14.84 | 1.9062 times |
| Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0807 times |
| Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.4955 times |
| Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6871 times |
| Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.9708 times |
| Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.7748 times |
| Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.8157 times |
| Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.8813 times |
| Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.6915 times |
| Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.6964 times |
| Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.1005 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 11.59 and 16.99
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 15.9 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.73 (41.26%) | 9.45 | 9.44 - 14.84 | 0.2491 times |
| Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5647 times |
| Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5118 times |
| Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 0.9962 times |
| Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.81 times |
| Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.7435 times |
| Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.4194 times |
| Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.3461 times |
| Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1196 times |
| Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.2396 times |
| Thu 31 December 2015 | 7.33 (0%) | 8.64 | 7.32 - 9.20 | 0.2655 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.71 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.23 | 14.23 |
| 12 day EMA | 14.06 | 14.12 | 14.1 |
| 20 day EMA | 13.84 | 13.85 | 13.81 |
| 35 day EMA | 13.3 | 13.27 | 13.21 |
| 50 day EMA | 12.67 | 12.63 | 12.57 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.24 | 14.36 |
| 12 day SMA | 14.18 | 14.17 | 14.17 |
| 20 day SMA | 13.94 | 13.93 | 13.88 |
| 35 day SMA | 13.36 | 13.3 | 13.22 |
| 50 day SMA | 12.71 | 12.65 | 12.58 |
| 100 day SMA | 11.3 | 11.26 | 11.22 |
| 150 day SMA | 10.97 | 10.95 | 10.92 |
| 200 day SMA | 10.79 | 10.77 | 10.75 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
