ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 21.92 and 22.32

Intraday Target 121.59
Intraday Target 221.85
Intraday Target 321.986666666667
Intraday Target 422.25
Intraday Target 522.39

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 30 April 2026 22.12 (3.9%) 21.80 21.72 - 22.12 0.8716 times
Wed 29 April 2026 21.29 (-3.45%) 21.93 21.25 - 21.93 0.9415 times
Tue 28 April 2026 22.05 (0.18%) 21.95 21.91 - 22.07 0.7681 times
Mon 27 April 2026 22.01 (0.64%) 21.92 21.72 - 22.05 1.0339 times
Fri 24 April 2026 21.87 (1.16%) 21.67 21.60 - 21.92 0.5864 times
Thu 23 April 2026 21.62 (-3.01%) 21.91 21.36 - 21.98 2.1376 times
Wed 22 April 2026 22.29 (-0.8%) 22.45 22.24 - 22.45 0.7379 times
Tue 21 April 2026 22.47 (-3.15%) 22.92 22.39 - 23.01 1.1437 times
Mon 20 April 2026 23.20 (-2.73%) 23.27 22.97 - 23.31 1.2376 times
Fri 17 April 2026 23.85 (3.83%) 23.85 23.78 - 24.14 0.5417 times
Thu 16 April 2026 22.97 (-1.46%) 23.28 22.89 - 23.34 0.4952 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 21.69 and 22.56

Weekly Target 120.96
Weekly Target 221.54
Weekly Target 321.83
Weekly Target 422.41
Weekly Target 522.7

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 30 April 2026 22.12 (1.14%) 21.92 21.25 - 22.12 0.707 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.1429 times
Fri 17 April 2026 23.85 (3.43%) 22.84 22.84 - 24.14 0.8192 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.0631 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.5764 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.3339 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8366 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.9572 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.359 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.2046 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5659 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 21.6 and 24.66

Monthly Target 119.39
Monthly Target 220.75
Monthly Target 322.446666666667
Monthly Target 423.81
Monthly Target 525.51

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0222 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.2422 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.5491 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9407 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6584 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6653 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.0887 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.5754 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8238 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4344 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2416 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 18.21 and 24.16

Yearly Target 116.91
Yearly Target 219.51
Yearly Target 322.856666666667
Yearly Target 425.46
Yearly Target 528.81

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 30 April 2026 22.12 (-5.11%) 23.74 20.25 - 26.20 0.2807 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7567 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5918 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5391 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0493 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8532 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8366 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.4952 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.418 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1794 times
Fri 30 December 2016 6.77 (0%) 5.94 5.14 - 7.67 1.1355 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bilbao BBVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.42
20 day DMA 22.56
35 day DMA 21.92
50 day DMA 22.13
100 day DMA 22.96
150 day DMA 22
200 day DMA 20.95

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.8422.12
12 day EMA22.1822.1922.35
20 day EMA22.2422.2522.35
35 day EMA22.3422.3522.41
50 day EMA22.1822.1822.22

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.7721.97
12 day SMA22.4222.5522.72
20 day SMA22.5622.5422.56
35 day SMA21.9221.9121.92
50 day SMA22.1322.1522.18
100 day SMA22.9622.9622.97
150 day SMA2221.9821.96
200 day SMA20.9520.9120.88

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top