BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 9.86 and 9.93
Daily Target 1 | 9.8 |
Daily Target 2 | 9.84 |
Daily Target 3 | 9.8733333333333 |
Daily Target 4 | 9.91 |
Daily Target 5 | 9.94 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 9.87 (0.51%) | 9.85 | 9.84 - 9.91 | 1.0022 times | Wed 26 June 2024 | 9.82 (-1.31%) | 9.74 | 9.72 - 9.83 | 0.4528 times | Tue 25 June 2024 | 9.95 (-1.09%) | 9.93 | 9.85 - 9.97 | 0.6806 times | Mon 24 June 2024 | 10.06 (3.29%) | 10.02 | 10.00 - 10.11 | 1.4972 times | Fri 21 June 2024 | 9.74 (-2.89%) | 9.77 | 9.70 - 9.84 | 1.5028 times | Thu 20 June 2024 | 10.03 (1.42%) | 9.93 | 9.93 - 10.10 | 0.8386 times | Tue 18 June 2024 | 9.89 (0%) | 9.82 | 9.80 - 9.92 | 0.9065 times | Tue 18 June 2024 | 9.89 (0.71%) | 9.82 | 9.80 - 9.92 | 0.9065 times | Mon 17 June 2024 | 9.82 (1.87%) | 9.73 | 9.67 - 9.85 | 0.659 times | Fri 14 June 2024 | 9.64 (-1.83%) | 9.52 | 9.48 - 9.70 | 1.5537 times | Thu 13 June 2024 | 9.82 (-3.06%) | 10.03 | 9.77 - 10.03 | 0.9544 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 9.6 and 9.99
Weekly Target 1 | 9.51 |
Weekly Target 2 | 9.69 |
Weekly Target 3 | 9.9 |
Weekly Target 4 | 10.08 |
Weekly Target 5 | 10.29 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 9.87 (1.33%) | 10.02 | 9.72 - 10.11 | 0.611 times | Fri 21 June 2024 | 9.74 (-1.52%) | 9.82 | 9.70 - 10.10 | 0.5462 times | Tue 18 June 2024 | 9.89 (2.59%) | 9.73 | 9.67 - 9.92 | 0.2633 times | Fri 14 June 2024 | 9.64 (-9.31%) | 10.48 | 9.48 - 10.51 | 0.8421 times | Fri 07 June 2024 | 10.63 (-2.57%) | 10.81 | 10.23 - 10.86 | 0.9873 times | Fri 31 May 2024 | 10.91 (0.55%) | 10.77 | 10.56 - 10.91 | 0.5966 times | Fri 24 May 2024 | 10.85 (-0.55%) | 10.81 | 10.72 - 10.94 | 0.8896 times | Fri 17 May 2024 | 10.91 (4.9%) | 10.45 | 10.44 - 11.20 | 1.382 times | Fri 10 May 2024 | 10.40 (-1.79%) | 10.57 | 10.18 - 11.05 | 1.0605 times | Fri 03 May 2024 | 10.59 (-8.55%) | 11.60 | 10.30 - 11.75 | 2.8214 times | Fri 26 April 2024 | 11.58 (7.32%) | 11.00 | 11.00 - 11.81 | 1.3578 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 8.99 and 10.37
Monthly Target 1 | 8.69 |
Monthly Target 2 | 9.28 |
Monthly Target 3 | 10.07 |
Monthly Target 4 | 10.66 |
Monthly Target 5 | 11.45 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 9.87 (-9.53%) | 10.81 | 9.48 - 10.86 | 0.8628 times | Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.4034 times | Tue 30 April 2024 | 10.71 (-9.54%) | 11.90 | 10.50 - 12.20 | 1.5289 times | Thu 28 March 2024 | 11.84 (18.99%) | 10.17 | 10.06 - 12.00 | 1.1504 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.1672 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.6717 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.6282 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 0.968 times | Tue 31 October 2023 | 7.83 (-2.73%) | 8.16 | 7.76 - 8.28 | 0.8343 times | Fri 29 September 2023 | 8.05 (1.39%) | 8.01 | 7.42 - 8.19 | 0.785 times | Thu 31 August 2023 | 7.94 (0%) | 7.75 | 7.41 - 8.18 | 0.923 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 9.89 |
12 day DMA | 9.89 |
20 day DMA | 10.15 |
35 day DMA | 10.4 |
50 day DMA | 10.58 |
100 day DMA | 10.68 |
150 day DMA | 10.17 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.9 | 9.94 |
12 day EMA | 9.98 | 10 | 10.03 |
20 day EMA | 10.12 | 10.15 | 10.18 |
35 day EMA | 10.31 | 10.34 | 10.37 |
50 day EMA | 10.51 | 10.54 | 10.57 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.89 | 9.92 | 9.93 |
12 day SMA | 9.89 | 9.92 | 9.98 |
20 day SMA | 10.15 | 10.2 | 10.24 |
35 day SMA | 10.4 | 10.43 | 10.47 |
50 day SMA | 10.58 | 10.6 | 10.62 |
100 day SMA | 10.68 | 10.68 | 10.68 |
150 day SMA | 10.17 | 10.16 | 10.16 |
200 day SMA | 9.68 | 9.67 | 9.66 |