ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 20.1 and 20.72

Intraday Target 119.98
Intraday Target 220.21
Intraday Target 320.596666666667
Intraday Target 420.83
Intraday Target 521.22

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 13 March 2026 20.45 (-1.78%) 20.84 20.36 - 20.98 0.7222 times
Thu 12 March 2026 20.82 (-4.84%) 20.87 20.47 - 21.02 0.9406 times
Wed 11 March 2026 21.88 (-0.36%) 21.74 21.61 - 21.97 0.6826 times
Tue 10 March 2026 21.96 (1.81%) 21.79 21.65 - 22.43 0.8551 times
Mon 09 March 2026 21.57 (1.17%) 20.89 20.62 - 21.67 0.9323 times
Fri 06 March 2026 21.32 (-0.98%) 21.05 20.81 - 21.45 0.6869 times
Thu 05 March 2026 21.53 (-2.36%) 21.73 21.31 - 21.88 1.1425 times
Wed 04 March 2026 22.05 (5.6%) 21.70 21.64 - 22.10 0.9526 times
Tue 03 March 2026 20.88 (-6.12%) 20.80 20.50 - 21.11 1.8437 times
Mon 02 March 2026 22.24 (-3.85%) 22.15 22.01 - 22.37 1.2415 times
Fri 27 February 2026 23.13 (-2.24%) 23.55 22.96 - 23.58 0.8416 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 19.37 and 21.44

Weekly Target 119.01
Weekly Target 219.73
Weekly Target 321.08
Weekly Target 421.8
Weekly Target 523.15

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 0.8835 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.2543 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.1118 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.5223 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.8426 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.4694 times
Fri 06 February 2026 24.09 (-5.19%) 25.54 23.15 - 26.20 1.6073 times
Fri 30 January 2026 25.41 (1.76%) 25.25 24.89 - 26.14 0.7405 times
Fri 23 January 2026 24.97 (2.42%) 24.22 23.91 - 25.06 0.5686 times
Fri 16 January 2026 24.38 (2.87%) 23.99 23.97 - 24.82 0.9996 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 0.9017 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 19.37 and 21.44

Monthly Target 119.01
Monthly Target 219.73
Monthly Target 321.08
Monthly Target 421.8
Monthly Target 523.15

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 13 March 2026 20.45 (-11.59%) 22.15 20.36 - 22.43 0.6229 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6181 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9826 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6877 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.6949 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1372 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.601 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8605 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.4983 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.2969 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7876 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 17.49 and 23.33

Yearly Target 116.5
Yearly Target 218.47
Yearly Target 322.336666666667
Yearly Target 424.31
Yearly Target 528.18

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 13 March 2026 20.45 (-12.27%) 23.74 20.36 - 26.20 0.184 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7642 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5977 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5445 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0598 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8617 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8549 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5101 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4321 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1911 times
Fri 30 December 2016 6.77 (0%) 6.83 5.14 - 7.67 1.306 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.

BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.79
20 day DMA 22.43
35 day DMA 23.42
50 day DMA 23.65
100 day DMA 22.55
150 day DMA 21.3
200 day DMA 19.86

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.4921.82
12 day EMA21.7521.9922.2
20 day EMA22.2422.4322.6
35 day EMA22.8122.9523.08
50 day EMA23.3823.523.61

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.5121.65
12 day SMA21.7922.0722.29
20 day SMA22.4322.5422.67
35 day SMA23.4223.5523.67
50 day SMA23.6523.7123.75
100 day SMA22.5522.5522.53
150 day SMA21.321.2921.28
200 day SMA19.8619.8319.81

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top