BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 20.1 and 20.72
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.22 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.45 (-1.78%) | 20.84 | 20.36 - 20.98 | 0.7222 times | Thu 12 March 2026 | 20.82 (-4.84%) | 20.87 | 20.47 - 21.02 | 0.9406 times | Wed 11 March 2026 | 21.88 (-0.36%) | 21.74 | 21.61 - 21.97 | 0.6826 times | Tue 10 March 2026 | 21.96 (1.81%) | 21.79 | 21.65 - 22.43 | 0.8551 times | Mon 09 March 2026 | 21.57 (1.17%) | 20.89 | 20.62 - 21.67 | 0.9323 times | Fri 06 March 2026 | 21.32 (-0.98%) | 21.05 | 20.81 - 21.45 | 0.6869 times | Thu 05 March 2026 | 21.53 (-2.36%) | 21.73 | 21.31 - 21.88 | 1.1425 times | Wed 04 March 2026 | 22.05 (5.6%) | 21.70 | 21.64 - 22.10 | 0.9526 times | Tue 03 March 2026 | 20.88 (-6.12%) | 20.80 | 20.50 - 21.11 | 1.8437 times | Mon 02 March 2026 | 22.24 (-3.85%) | 22.15 | 22.01 - 22.37 | 1.2415 times | Fri 27 February 2026 | 23.13 (-2.24%) | 23.55 | 22.96 - 23.58 | 0.8416 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 19.37 and 21.44
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 0.8835 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.2543 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.1118 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5223 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.8426 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.4694 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.6073 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.7405 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.5686 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 0.9996 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 0.9017 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 19.37 and 21.44
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.45 (-11.59%) | 22.15 | 20.36 - 22.43 | 0.6229 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6181 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9826 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6877 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6949 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1372 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.601 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8605 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4983 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2969 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7876 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 17.49 and 23.33
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 22.336666666667 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.45 (-12.27%) | 23.74 | 20.36 - 26.20 | 0.184 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7642 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5977 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5445 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0598 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8617 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8549 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5101 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4321 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1911 times | Fri 30 December 2016 | 6.77 (0%) | 6.83 | 5.14 - 7.67 | 1.306 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term and the sell signal is strong.
BancoBilbao Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and BancoBilbao BBVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.3 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.49 | 21.82 |
| 12 day EMA | 21.75 | 21.99 | 22.2 |
| 20 day EMA | 22.24 | 22.43 | 22.6 |
| 35 day EMA | 22.81 | 22.95 | 23.08 |
| 50 day EMA | 23.38 | 23.5 | 23.61 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.51 | 21.65 |
| 12 day SMA | 21.79 | 22.07 | 22.29 |
| 20 day SMA | 22.43 | 22.54 | 22.67 |
| 35 day SMA | 23.42 | 23.55 | 23.67 |
| 50 day SMA | 23.65 | 23.71 | 23.75 |
| 100 day SMA | 22.55 | 22.55 | 22.53 |
| 150 day SMA | 21.3 | 21.29 | 21.28 |
| 200 day SMA | 19.86 | 19.83 | 19.81 |


