ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 26.35 and 26.74

Intraday Target 126.03
Intraday Target 226.28
Intraday Target 326.423333333333
Intraday Target 426.67
Intraday Target 526.81

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Tue 28 July 2026 26.52 (-0.26%) 26.25 26.18 - 26.57 1.07 times
Mon 27 July 2026 26.59 (2.47%) 26.42 26.31 - 26.59 1.136 times
Fri 24 July 2026 25.95 (2.45%) 25.77 25.75 - 26.02 0.9895 times
Thu 23 July 2026 25.33 (-3.43%) 25.78 25.19 - 25.78 0.5508 times
Wed 22 July 2026 26.23 (2.22%) 26.21 26.13 - 26.35 1.1275 times
Tue 21 July 2026 25.66 (2.15%) 25.61 25.50 - 25.79 0.7505 times
Mon 20 July 2026 25.12 (-0.08%) 25.24 25.08 - 25.37 0.9124 times
Fri 17 July 2026 25.14 (-2.18%) 24.93 24.90 - 25.26 0.8614 times
Thu 16 July 2026 25.70 (0.63%) 25.46 25.42 - 25.85 1.5174 times
Wed 15 July 2026 25.54 (-0.51%) 25.46 25.20 - 25.59 1.0846 times
Tue 14 July 2026 25.67 (1.1%) 25.63 25.58 - 25.97 1.1104 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 26.35 and 26.76

Weekly Target 126.02
Weekly Target 226.27
Weekly Target 326.43
Weekly Target 426.68
Weekly Target 526.84

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Tue 28 July 2026 26.52 (2.2%) 26.42 26.18 - 26.59 0.359 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.7047 times
Fri 17 July 2026 25.14 (-2.1%) 25.69 24.90 - 25.97 0.9118 times
Fri 10 July 2026 25.68 (0.31%) 25.88 24.89 - 26.40 1.0467 times
Thu 02 July 2026 25.60 (5.05%) 24.46 24.40 - 25.86 0.6972 times
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.2447 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 1.1078 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.9078 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.2085 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.8118 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.3736 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 25.63 and 27.48

Monthly Target 124.1
Monthly Target 225.31
Monthly Target 325.95
Monthly Target 427.16
Monthly Target 527.8

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 28 July 2026 26.52 (5.83%) 24.78 24.74 - 26.59 0.5979 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0552 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.823 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.1188 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3595 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4382 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0295 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6968 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7281 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1529 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6298 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 23.39 and 29.73

Yearly Target 118.11
Yearly Target 222.32
Yearly Target 324.453333333333
Yearly Target 428.66
Yearly Target 530.79

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Tue 28 July 2026 26.52 (13.77%) 23.74 20.25 - 26.59 0.3992 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7414 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5796 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.5253 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0055 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8368 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8314 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.4909 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.414 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.176 times
Fri 30 December 2016 6.77 (0%) 6.23 5.14 - 7.24 0.8574 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoBilbao is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.74
20 day DMA 25.65
35 day DMA 24.88
50 day DMA 24.23
100 day DMA 23.05
150 day DMA 23.34
200 day DMA 22.65

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.172625.7
12 day EMA25.8325.725.54
20 day EMA25.5225.4225.3
35 day EMA24.9124.8124.7
50 day EMA24.2324.1424.04

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.9525.66
12 day SMA25.7425.6725.57
20 day SMA25.6525.5625.45
35 day SMA24.8824.7624.65
50 day SMA24.2324.1424.04
100 day SMA23.0522.9922.95
150 day SMA23.3423.3123.29
200 day SMA22.6522.6122.57

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top