BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 24.21 and 24.63
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.96 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.1596 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 2.0386 times | Mon 12 January 2026 | 24.22 (2.19%) | 23.99 | 23.97 - 24.22 | 0.565 times | Fri 09 January 2026 | 23.70 (0.51%) | 23.65 | 23.50 - 23.78 | 0.7161 times | Thu 08 January 2026 | 23.58 (2.17%) | 23.22 | 23.20 - 23.72 | 1.7096 times | Wed 07 January 2026 | 23.08 (-1.41%) | 23.27 | 23.06 - 23.30 | 0.8002 times | Tue 06 January 2026 | 23.41 (-3.22%) | 23.98 | 23.32 - 23.98 | 1.1225 times | Mon 05 January 2026 | 24.19 (0.83%) | 23.79 | 23.79 - 24.19 | 0.6478 times | Fri 02 January 2026 | 23.99 (2.92%) | 23.74 | 23.72 - 23.99 | 0.8974 times | Wed 31 December 2025 | 23.31 (0.73%) | 23.44 | 23.31 - 23.56 | 0.3433 times | Mon 29 December 2025 | 23.14 (0.04%) | 23.30 | 23.12 - 23.30 | 0.3407 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.22 and 25.07
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.47 (3.25%) | 23.99 | 23.97 - 24.82 | 1.3127 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.7428 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5517 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1507 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.4904 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.3214 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.3167 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.0444 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7243 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.3449 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.4967 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 23.77 and 25.53
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.47 (4.98%) | 23.74 | 23.06 - 24.82 | 0.5416 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7335 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7412 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2129 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.641 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9178 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.598 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3832 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8401 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3908 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.2114 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 23.77 and 25.53
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.47 (4.98%) | 23.74 | 23.06 - 24.82 | 0.0294 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7762 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.6071 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.553 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0765 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8753 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8841 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5338 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4546 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.2099 times | Fri 30 December 2016 | 6.77 (-7.64%) | 7.21 | 5.14 - 7.67 | 1.3395 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.17 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.13 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.07 | 23.77 |
| 12 day EMA | 23.81 | 23.69 | 23.51 |
| 20 day EMA | 23.47 | 23.36 | 23.22 |
| 35 day EMA | 22.82 | 22.72 | 22.61 |
| 50 day EMA | 22.19 | 22.1 | 22 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 23.85 | 23.6 |
| 12 day SMA | 23.74 | 23.63 | 23.52 |
| 20 day SMA | 23.43 | 23.36 | 23.26 |
| 35 day SMA | 22.78 | 22.67 | 22.54 |
| 50 day SMA | 22.17 | 22.09 | 21.99 |
| 100 day SMA | 20.58 | 20.53 | 20.47 |
| 150 day SMA | 19.13 | 19.06 | 19 |
| 200 day SMA | 17.88 | 17.83 | 17.77 |


