Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 22.13 and 22.52
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 22.6 |
| Intraday Target 5 | 22.82 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.37 (-1.5%) | 22.64 | 22.27 - 22.66 | 0.8805 times | Thu 21 May 2026 | 22.71 (-0.09%) | 22.43 | 22.00 - 22.76 | 0.9634 times | Wed 20 May 2026 | 22.73 (5.09%) | 21.99 | 21.99 - 22.77 | 1.0906 times | Tue 19 May 2026 | 21.63 (-1.86%) | 21.87 | 21.60 - 22.00 | 1.3114 times | Mon 18 May 2026 | 22.04 (0.69%) | 21.97 | 21.83 - 22.15 | 1.1337 times | Fri 15 May 2026 | 21.89 (-0.27%) | 21.83 | 21.78 - 21.99 | 0.8688 times | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 0.9477 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 0.9038 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.0235 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 0.8765 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.7039 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.99 and 23.16
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 0.9875 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 0.8481 times | Fri 08 May 2026 | 22.28 (1.27%) | 21.21 | 20.69 - 22.52 | 0.7829 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 0.8824 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.2868 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.9224 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.197 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.649 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.5019 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.942 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0778 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.53 and 23.61
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.37 (1.13%) | 21.75 | 20.69 - 22.77 | 0.6973 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1526 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.4006 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.4816 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0606 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7178 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7501 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1877 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6488 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.903 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6173 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 18.34 and 24.29
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.37 (-4.03%) | 23.74 | 20.25 - 26.20 | 0.3054 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7486 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5852 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5304 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0153 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.845 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8493 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.5055 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4278 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1875 times | Fri 30 December 2016 | 6.77 (0%) | 7.10 | 5.14 - 7.67 | 1.0667 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.09
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.33 | 22.14 |
| 12 day EMA | 22.17 | 22.13 | 22.02 |
| 20 day EMA | 22.12 | 22.09 | 22.02 |
| 35 day EMA | 21.98 | 21.96 | 21.92 |
| 50 day EMA | 21.95 | 21.93 | 21.9 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.2 | 22.05 |
| 12 day SMA | 22.09 | 22.07 | 21.96 |
| 20 day SMA | 21.94 | 21.92 | 21.86 |
| 35 day SMA | 22.3 | 22.29 | 22.27 |
| 50 day SMA | 21.93 | 21.92 | 21.91 |
| 100 day SMA | 22.85 | 22.86 | 22.86 |
| 150 day SMA | 22.27 | 22.24 | 22.21 |
| 200 day SMA | 21.37 | 21.34 | 21.31 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
