Munafa Stock Market Course + Intraday & FNO calls 
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BBVA
- BBVA Experts view
- Tomorrow's Movement BBVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBilbao
Strong intraday Stock price targets for BancoBilbao are 28.56 and 28.95
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.873333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.26 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.79 (-0.03%) | 29.02 | 28.72 - 29.11 | 0.5542 times | Mon 17 August 2026 | 28.80 (0.35%) | 28.82 | 28.69 - 28.90 | 1.2872 times | Fri 14 August 2026 | 28.70 (0.17%) | 28.78 | 28.69 - 28.86 | 0.995 times | Thu 13 August 2026 | 28.65 (0.53%) | 29.00 | 28.61 - 29.02 | 0.8081 times | Wed 12 August 2026 | 28.50 (0%) | 28.67 | 28.48 - 28.70 | 0.9766 times | Tue 11 August 2026 | 28.50 (0.53%) | 28.67 | 28.47 - 28.74 | 0.8261 times | Mon 10 August 2026 | 28.35 (0%) | 28.54 | 28.35 - 28.58 | 0.6791 times | Fri 07 August 2026 | 28.35 (0.75%) | 28.58 | 28.28 - 28.61 | 0.8378 times | Thu 06 August 2026 | 28.14 (0.25%) | 28.60 | 28.10 - 28.65 | 1.2442 times | Wed 05 August 2026 | 28.07 (-0.18%) | 28.09 | 27.91 - 28.21 | 1.7916 times | Tue 04 August 2026 | 28.12 (-0.85%) | 28.30 | 27.93 - 28.48 | 0.9683 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 28.53 and 28.95
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.79 (0.31%) | 28.82 | 28.69 - 29.11 | 0.5232 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.2174 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.6591 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.3478 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6479 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8383 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9623 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.641 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1444 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0186 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7541 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 28.35 and 29.55
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.79 (3.01%) | 28.19 | 27.91 - 29.11 | 0.685 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8207 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0866 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8474 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1521 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3999 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.4809 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0601 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7175 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7498 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1871 times |
Yearly price and charts BancoBilbao
Strong yearly Stock price targets for BancoBilbao BBVA are 24.52 and 33.38
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 26.05 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.79 (23.51%) | 23.74 | 20.25 - 29.11 | 0.4436 times | Wed 31 December 2025 | 23.31 (139.81%) | 9.45 | 9.44 - 23.56 | 0.7379 times | Tue 31 December 2024 | 9.72 (6.7%) | 9.15 | 8.63 - 12.20 | 0.5769 times | Fri 29 December 2023 | 9.11 (51.58%) | 6.16 | 6.15 - 9.52 | 0.5229 times | Fri 30 December 2022 | 6.01 (2.39%) | 5.90 | 3.93 - 6.97 | 1.0008 times | Fri 31 December 2021 | 5.87 (18.83%) | 5.00 | 4.53 - 7.26 | 0.8329 times | Thu 31 December 2020 | 4.94 (-11.47%) | 5.66 | 2.49 - 5.80 | 1.8229 times | Tue 31 December 2019 | 5.58 (5.48%) | 5.18 | 4.62 - 6.44 | 1.484 times | Mon 31 December 2018 | 5.29 (-37.98%) | 8.52 | 4.99 - 9.54 | 1.4074 times | Wed 27 December 2017 | 8.53 (26%) | 6.89 | 6.34 - 9.35 | 1.1706 times | Fri 30 December 2016 | 6.77 (0%) | 5.79 | 5.14 - 7.24 | 0.7922 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term
BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBilbao is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.66 |
| 35 day DMA | 26.73 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.62 | 28.53 |
| 12 day EMA | 28.27 | 28.18 | 28.07 |
| 20 day EMA | 27.74 | 27.63 | 27.51 |
| 35 day EMA | 26.84 | 26.72 | 26.6 |
| 50 day EMA | 25.9 | 25.78 | 25.66 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.63 | 28.54 |
| 12 day SMA | 28.44 | 28.37 | 28.27 |
| 20 day SMA | 27.66 | 27.5 | 27.32 |
| 35 day SMA | 26.73 | 26.62 | 26.49 |
| 50 day SMA | 25.87 | 25.74 | 25.62 |
| 100 day SMA | 24.08 | 24.01 | 23.94 |
| 150 day SMA | 23.82 | 23.79 | 23.76 |
| 200 day SMA | 23.33 | 23.29 | 23.24 |
Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
