ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 24.21 and 24.63

Intraday Target 124.12
Intraday Target 224.29
Intraday Target 324.536666666667
Intraday Target 424.71
Intraday Target 524.96

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 14 January 2026 24.47 (-0.81%) 24.78 24.36 - 24.78 1.1596 times
Tue 13 January 2026 24.67 (1.86%) 24.47 24.32 - 24.82 2.0386 times
Mon 12 January 2026 24.22 (2.19%) 23.99 23.97 - 24.22 0.565 times
Fri 09 January 2026 23.70 (0.51%) 23.65 23.50 - 23.78 0.7161 times
Thu 08 January 2026 23.58 (2.17%) 23.22 23.20 - 23.72 1.7096 times
Wed 07 January 2026 23.08 (-1.41%) 23.27 23.06 - 23.30 0.8002 times
Tue 06 January 2026 23.41 (-3.22%) 23.98 23.32 - 23.98 1.1225 times
Mon 05 January 2026 24.19 (0.83%) 23.79 23.79 - 24.19 0.6478 times
Fri 02 January 2026 23.99 (2.92%) 23.74 23.72 - 23.99 0.8974 times
Wed 31 December 2025 23.31 (0.73%) 23.44 23.31 - 23.56 0.3433 times
Mon 29 December 2025 23.14 (0.04%) 23.30 23.12 - 23.30 0.3407 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 24.22 and 25.07

Weekly Target 123.57
Weekly Target 224.02
Weekly Target 324.42
Weekly Target 424.87
Weekly Target 525.27

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 14 January 2026 24.47 (3.25%) 23.99 23.97 - 24.82 1.3127 times
Fri 09 January 2026 23.70 (-1.21%) 23.79 23.06 - 24.19 1.7428 times
Fri 02 January 2026 23.99 (3.72%) 23.30 23.12 - 23.99 0.5517 times
Mon 29 December 2025 23.13 (-0.09%) 23.19 23.12 - 23.25 0.1507 times
Fri 26 December 2025 23.15 (0.43%) 23.21 23.10 - 23.45 0.4904 times
Fri 19 December 2025 23.05 (1.86%) 22.89 22.41 - 23.34 1.3214 times
Fri 12 December 2025 22.63 (3.81%) 21.94 21.77 - 22.90 1.3167 times
Fri 05 December 2025 21.80 (1.16%) 21.69 21.65 - 22.24 1.0444 times
Fri 28 November 2025 21.55 (5.64%) 20.57 20.53 - 21.58 0.7243 times
Fri 21 November 2025 20.40 (-3.73%) 20.92 20.21 - 20.99 1.3449 times
Fri 14 November 2025 21.19 (3.77%) 20.91 20.85 - 22.09 1.4967 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 23.77 and 25.53

Monthly Target 122.36
Monthly Target 223.41
Monthly Target 324.116666666667
Monthly Target 425.17
Monthly Target 525.88

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 14 January 2026 24.47 (4.98%) 23.74 23.06 - 24.82 0.5416 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7335 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7412 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.2129 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.641 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.9178 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.598 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3832 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.8401 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.3908 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 2.2114 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 23.77 and 25.53

Yearly Target 122.36
Yearly Target 223.41
Yearly Target 324.116666666667
Yearly Target 425.17
Yearly Target 525.88

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 14 January 2026 24.47 (4.98%) 23.74 23.06 - 24.82 0.0294 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7762 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.6071 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.553 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 1.0765 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8753 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8841 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.5338 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.4546 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.2099 times
Fri 30 December 2016 6.77 (-7.64%) 7.21 5.14 - 7.67 1.3395 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoBilbao in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoBilbao in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.74
20 day DMA 23.43
35 day DMA 22.78
50 day DMA 22.17
100 day DMA 20.58
150 day DMA 19.13
200 day DMA 17.88

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.0723.77
12 day EMA23.8123.6923.51
20 day EMA23.4723.3623.22
35 day EMA22.8222.7222.61
50 day EMA22.1922.122

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.8523.6
12 day SMA23.7423.6323.52
20 day SMA23.4323.3623.26
35 day SMA22.7822.6722.54
50 day SMA22.1722.0921.99
100 day SMA20.5820.5320.47
150 day SMA19.1319.0619
200 day SMA17.8817.8317.77

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top