ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong intraday Stock price targets for BancoBilbao are 28.5 and 28.9

Intraday Target 128.39
Intraday Target 228.6
Intraday Target 328.793333333333
Intraday Target 429
Intraday Target 529.19

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Mon 28 September 2026 28.80 (-0.24%) 28.87 28.59 - 28.99 1.438 times
Fri 25 September 2026 28.87 (1.4%) 28.66 28.48 - 28.93 1.1643 times
Thu 24 September 2026 28.47 (1.35%) 28.38 28.23 - 28.59 1.0997 times
Wed 23 September 2026 28.09 (-2.02%) 28.47 28.07 - 28.53 0.7554 times
Tue 22 September 2026 28.67 (-0.83%) 29.04 28.46 - 29.05 0.7557 times
Mon 21 September 2026 28.91 (1.94%) 28.81 28.73 - 28.97 0.5469 times
Fri 18 September 2026 28.36 (-1.63%) 28.27 28.13 - 28.46 1.5898 times
Thu 17 September 2026 28.83 (2.6%) 28.68 28.60 - 28.92 0.7975 times
Wed 16 September 2026 28.10 (-2.53%) 28.54 27.94 - 28.69 1.2286 times
Tue 15 September 2026 28.83 (-0.93%) 28.90 28.58 - 28.96 0.6239 times
Mon 14 September 2026 29.10 (-1.52%) 29.05 28.74 - 29.23 0.757 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 28.5 and 28.9

Weekly Target 128.39
Weekly Target 228.6
Weekly Target 328.793333333333
Weekly Target 429
Weekly Target 529.19

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Mon 28 September 2026 28.80 (-0.24%) 28.87 28.59 - 28.99 0.3216 times
Fri 25 September 2026 28.87 (1.8%) 28.81 28.07 - 29.05 0.9667 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1176 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5421 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7343 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.9048 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2193 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.2086 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.647 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.338 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.6432 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 27.52 and 29.22

Monthly Target 127.09
Monthly Target 227.95
Monthly Target 328.793333333333
Monthly Target 429.65
Monthly Target 530.49

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 28 September 2026 28.80 (-0.55%) 28.95 27.94 - 29.64 0.7007 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 1.0024 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.795 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0526 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8209 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.116 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3561 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.4345 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0269 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.695 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7263 times

 monthly chart BancoBilbao

Yearly price and charts BancoBilbao

Strong yearly Stock price targets for BancoBilbao BBVA are 24.53 and 33.92

Yearly Target 116.84
Yearly Target 222.82
Yearly Target 326.23
Yearly Target 432.21
Yearly Target 535.62

Yearly price and volumes Banco Bilbao

Date Closing Open Range Volume
Mon 28 September 2026 28.80 (23.55%) 23.74 20.25 - 29.64 0.4967 times
Wed 31 December 2025 23.31 (139.81%) 9.45 9.44 - 23.56 0.7338 times
Tue 31 December 2024 9.72 (6.7%) 9.15 8.63 - 12.20 0.5737 times
Fri 29 December 2023 9.11 (51.58%) 6.16 6.15 - 9.52 0.52 times
Fri 30 December 2022 6.01 (2.39%) 5.90 3.93 - 6.97 0.9953 times
Fri 31 December 2021 5.87 (18.83%) 5.00 4.53 - 7.26 0.8283 times
Thu 31 December 2020 4.94 (-11.47%) 5.66 2.49 - 5.80 1.8128 times
Tue 31 December 2019 5.58 (5.48%) 5.18 4.62 - 6.44 1.4758 times
Mon 31 December 2018 5.29 (-37.98%) 8.52 4.99 - 9.54 1.3996 times
Wed 27 December 2017 8.53 (26%) 6.89 6.34 - 9.35 1.1641 times
Fri 30 December 2016 6.77 (0%) 5.69 5.35 - 7.24 0.6075 times

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBilbao stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.72
20 day DMA 28.89
35 day DMA 28.83
50 day DMA 28.25
100 day DMA 25.97
150 day DMA 24.65
200 day DMA 24.45

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.6228.49
12 day EMA28.7128.6928.66
20 day EMA28.7128.728.68
35 day EMA28.3928.3728.34
50 day EMA28.0628.0328

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.628.5
12 day SMA28.7228.7228.74
20 day SMA28.8928.928.89
35 day SMA28.8328.8228.8
50 day SMA28.2528.1828.12
100 day SMA25.9725.8925.81
150 day SMA24.6524.6124.57
200 day SMA24.4524.4124.38

Videos related to: BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top