ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBVA Historical charts - Banco Bilbao Viscaya Argentaria S.A.

Historical charts for Stock BBVA - Share Banco Bilbao Viscaya Argentaria S.A. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 21.53
  • 12Day Average: 21.93
  • 20Day Average: 22.47
  • 50Day Average: 22.01
  • 100Day Average: 22.95
  • 150Day Average: 22.05

BBVA Indicators & signals

Indicator MACD (12,26,9)

21.86, 22.08, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 23.88, 40.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 21.39 21.17 to 21.43 2.69% 0.55 times
04 Mon May 2026 20.83 20.69 to 21.26 -5.32% 1.07 times
01 Fri May 2026 22.00 21.75 to 22.18 -0.54% 0.41 times
30 Thu Apr 2026 22.12 21.72 to 22.12 3.9% 0.9 times
29 Wed Apr 2026 21.29 21.25 to 21.93 -3.45% 0.98 times
28 Tue Apr 2026 22.05 21.91 to 22.07 0.18% 0.8 times
27 Mon Apr 2026 22.01 21.72 to 22.05 0.64% 1.07 times
24 Fri Apr 2026 21.87 21.60 to 21.92 1.16% 0.61 times
23 Thu Apr 2026 21.62 21.36 to 21.98 -3.01% 2.22 times
22 Wed Apr 2026 22.29 22.24 to 22.45 -0.8% 0.77 times
21 Tue Apr 2026 22.47 22.39 to 23.01 -3.15% 1.19 times
20 Mon Apr 2026 23.20 22.97 to 23.31 -2.73% 1.28 times

Technical analysis forecast for BBVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBVA BBVA at this time. Stock is falling and might fall more.

It appears as if BBVA BBVA gave a large move recently.

Stock of BBVA (BBVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 22.02. However, stock will show a bearish move below 21.2.

Tomorrow's movement Prediction of BBVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BBVA Historical charts - Share Banco Bilbao Viscaya Argentaria S.A.

 

Back to top