Munafa Stock Market Course + Intraday & FNO calls 
MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MFG
- MFG Experts view
- Tomorrow's Movement MFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MizuhoFinancial
Strong intraday Stock price targets for MizuhoFinancial are 9.73 and 9.98
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.9233333333333 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.17 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-1.2%) | 10.01 | 9.81 - 10.06 | 2.4776 times | Thu 12 February 2026 | 10.02 (-0.69%) | 10.23 | 9.93 - 10.28 | 1.0351 times | Wed 11 February 2026 | 10.09 (1.51%) | 10.09 | 9.94 - 10.09 | 0.5912 times | Tue 10 February 2026 | 9.94 (1.43%) | 10.05 | 9.85 - 10.13 | 1.2106 times | Mon 09 February 2026 | 9.80 (1.98%) | 9.73 | 9.64 - 9.86 | 0.7073 times | Fri 06 February 2026 | 9.61 (6.78%) | 9.21 | 9.21 - 9.62 | 0.393 times | Thu 05 February 2026 | 9.00 (-3.12%) | 9.14 | 8.96 - 9.14 | 0.8501 times | Wed 04 February 2026 | 9.29 (4.5%) | 9.26 | 9.20 - 9.39 | 1.1204 times | Tue 03 February 2026 | 8.89 (0.57%) | 8.94 | 8.76 - 9.00 | 0.6911 times | Mon 02 February 2026 | 8.84 (2.43%) | 8.56 | 8.56 - 8.89 | 0.9236 times | Fri 30 January 2026 | 8.63 (0%) | 8.72 | 8.48 - 8.77 | 1.9145 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 9.77 and 10.41
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.8753 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 1.2389 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 1.9921 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.6623 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 0.7546 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 0.8739 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.4309 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1278 times | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.5979 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 1.4463 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.0928 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 9.23 and 10.95
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (14.72%) | 8.56 | 8.56 - 10.28 | 0.8794 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.2589 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.2326 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.8607 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8839 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.7362 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6736 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.4871 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6936 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.294 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.7566 times |
Yearly price and charts MizuhoFinancial
Strong yearly Stock price targets for MizuhoFinancial MFG are 8.63 and 11.56
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (35.25%) | 7.41 | 7.35 - 10.28 | 0.5606 times | Wed 31 December 2025 | 7.32 (49.69%) | 4.90 | 4.04 - 7.64 | 2.8975 times | Tue 31 December 2024 | 4.89 (42.15%) | 3.44 | 3.39 - 5.31 | 1.382 times | Fri 29 December 2023 | 3.44 (21.13%) | 2.84 | 2.70 - 3.70 | 0.9792 times | Fri 30 December 2022 | 2.84 (11.37%) | 2.56 | 2.10 - 2.94 | 1.5176 times | Fri 31 December 2021 | 2.55 (0%) | 2.56 | 2.33 - 3.21 | 0.5297 times | Thu 31 December 2020 | 2.55 (-17.48%) | 3.08 | 1.96 - 3.12 | 0.7125 times | Tue 31 December 2019 | 3.09 (3%) | 2.98 | 2.66 - 3.28 | 0.642 times | Mon 31 December 2018 | 3.00 (-18.26%) | 3.66 | 2.92 - 4.00 | 0.4965 times | Wed 27 December 2017 | 3.67 (2.23%) | 3.57 | 3.37 - 3.85 | 0.2827 times | Fri 30 December 2016 | 3.59 (-11.14%) | 3.97 | 2.69 - 4.05 | 0.5909 times |
Indicator Analysis of MizuhoFinancial
Tomorrow's movement Prediction of Mizuho Financial MFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mizuho Financial MFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mizuho Financial MFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MizuhoFinancial (MFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MizuhoFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MizuhoFinancial in short term and the buy signal is strong.
MizuhoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MizuhoFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MizuhoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and MizuhoFinancial MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MizuhoFinancial MFG stock. Volume based technical analysis of MizuhoFinancial MFG stock is negative.
MizuhoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.83 | 9.74 |
| 12 day EMA | 9.48 | 9.4 | 9.29 |
| 20 day EMA | 9.14 | 9.06 | 8.96 |
| 35 day EMA | 8.66 | 8.59 | 8.51 |
| 50 day EMA | 8.25 | 8.18 | 8.1 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.89 | 9.69 |
| 12 day SMA | 9.39 | 9.28 | 9.17 |
| 20 day SMA | 9.04 | 8.97 | 8.89 |
| 35 day SMA | 8.49 | 8.42 | 8.34 |
| 50 day SMA | 8.14 | 8.09 | 8.03 |
| 100 day SMA | 7.39 | 7.36 | 7.33 |
| 150 day SMA | 7.01 | 6.98 | 6.95 |
| 200 day SMA | 6.59 | 6.57 | 6.54 |
Videos related to: MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
