NYSE Mizuho Financial Group, Inc. MFG All indicator, Mizuho Financial Group, Inc. MFG indicators All technical analysis, Mizuho Financial Group, Inc. MFG indicators All free charts, Mizuho Financial Group, Inc. MFG indicators All historical values NYSE

Stock MFG - Share Mizuho Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 7.31
Daily Resistance: 7.37
5 Day DMA Moving Average is 7.25
20 Day DMA Moving Average is 6.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	7.36	7.35	7.39	7.33	1.78 times
Thu 04 Dec 2025	0.97%	7.34	7.28	7.35	7.27	1.59 times
Wed 03 Dec 2025	-0.69%	7.16	7.21	7.22	7.14	2.57 times
Tue 02 Dec 2025	1.4%	7.29	7.26	7.32	7.25	7.6 times
Mon 01 Dec 2025	0.85%	7.11	7.16	7.18	7.10	1.81 times
Fri 28 Nov 2025	0.14%	7.11	7.10	7.12	7.06	1.32 times
Wed 26 Nov 2025	3.35%	7.00	7.09	7.12	7.00	1.99 times
Tue 25 Nov 2025	2.39%	6.79	6.86	6.87	6.73	2.59 times
Mon 24 Nov 2025	1.36%	6.61	6.70	6.72	6.61	2.51 times
Fri 21 Nov 2025	2.48%	6.60	6.61	6.64	6.54	3.73 times

Volume is calculated using 10 day average volume

NYSE Mizuho Financial Group, Inc. MFG All indicator, Mizuho Financial Group, Inc. MFG indicators All technical analysis, Mizuho Financial Group, Inc. MFG indicators All free charts, Mizuho Financial Group, Inc. MFG indicators All historical values NYSE

Below are charts of NYSE Mizuho Financial Group, Inc. MFG All indicator, Mizuho Financial Group, Inc. MFG indicators All technical analysis, Mizuho Financial Group, Inc. MFG indicators All free charts, Mizuho Financial Group, Inc. MFG indicators All historical values NYSE

Mizuho Financial Group, Inc. MFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mizuho Financial Group, Inc. MFG ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mizuho Financial Group, Inc. MFG are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
6.7	53.3	46.7
6.7	50	43.8
12.5	52.9	41.2
6.7	50	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Mizuho Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mizuho Financial Group, Inc. MFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mizuho Financial Group, Inc. is 6.88

50 day MA of Mizuho Financial Group, Inc. is 6.68

100 day MA of Mizuho Financial Group, Inc. is 6.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mizuho Financial Group, Inc. MFG is uptrend

Historical Moving averages values of Mizuho Financial Group, Inc. MFG are:

Price	20 day	50 day	100 day
7.35	6.88	6.68	6.49
7.28	6.85	6.67	6.47
7.21	6.82	6.66	6.46
7.26	6.79	6.65	6.44
7.16	6.77	6.63	6.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mizuho Financial Group, Inc. MFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mizuho Financial Group, Inc. MFG is: 1476760 M

Current day volume is 1.118 times compared to averaged volume Mizuho Financial Group, Inc. has

Historical price to volume measure of Mizuho Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
7.35	0.96%	-0.14%	1.118 times
7.28	0.97%	-0.82%	1.001 times
7.21	-0.69%	0.7%	1.617 times
7.26	1.4%	-0.41%	4.776 times
7.16	0.85%	0.7%	1.136 times
7.10	0.14%	-0.14%	0.831 times
7.09	3.35%	1.29%	1.248 times
6.86	2.39%	1.03%	1.625 times
6.70	1.36%	1.36%	1.575 times
6.61	2.48%	0.15%	2.344 times

Price to volume Charts of Mizuho Financial Group, Inc. MFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mizuho Financial Group, Inc. MFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mizuho Financial Group, Inc. MFG is: 6.88 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mizuho Financial Group, Inc. MFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.35	6.88	0.27	7.42	6.34
7.28	6.85	0.25	7.35	6.35
7.21	6.82	0.23	7.29	6.35
7.26	6.79	0.22	7.23	6.35
7.16	6.77	0.19	7.15	6.39

Bollinger Bands charts for Mizuho Financial Group, Inc. MFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mizuho Financial Group, Inc. MFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mizuho Financial Group, Inc. MFG

14 day Mizuho Financial Group, Inc. MFG RSI is: 50.69

According to RSI indicator, Selling is dominating the stock of Mizuho Financial Group, Inc. MFG

Historical values of RSI indicator for Mizuho Financial Group, Inc. are as follows in descending order:

50.69 51.2 51.74 50.87 50.87 51.63 53.3 51.13 49.98 50.12 48.84 49.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mizuho Financial Group, Inc. MFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mizuho Financial Group, Inc. MFG

12,26,9 day Mizuho Financial Group, Inc. MFG MACD is: 7.06, 6.89, 0.17

According to MACD indicator, Prices of Mizuho Financial Group, Inc. MFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mizuho Financial Group, Inc. MFG are:

7.06, 6.89, 0.17
7.01, 6.85, 0.16
6.96, 6.82, 0.14
6.92, 6.79, 0.13
6.86, 6.75, 0.11
6.8, 6.72, 0.08
6.75, 6.69, 0.06
6.69, 6.66, 0.03
6.66, 6.64, 0.02
6.65, 6.63, 0.02

MACD charts of Mizuho Financial Group, Inc. MFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mizuho Financial Group, Inc. MFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mizuho Financial Group, Inc. MFG CCI is: 103

According to CCI indicator, Mizuho Financial Group, Inc. MFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mizuho Financial Group, Inc.

Historical CCI values of Mizuho Financial Group, Inc. MFG are:

103 90 64 84 53 41 35 -24 -59 -78

CCI charts of Mizuho Financial Group, Inc. MFG are below. Second charts towards left.

Mizuho Financial Group, Inc. MFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mizuho Financial Group, Inc. MFG Stochastics is: 92

According to Stochastics indicator, Buying is coming in Mizuho Financial Group, Inc.

Mizuho Financial Group, Inc. MFG is closing near its highest highs

Historical Stochastics values of Mizuho Financial Group, Inc. MFG are:

92 92 92 92 92 92 92 92 92 92

Mizuho Financial Group, Inc. MFG Stochastics charts are below. Third charts to the left, at the bottom