ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFG Historical charts - Mizuho Financial Group, Inc.

Historical charts for Stock MFG - Share Mizuho Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 10.59
  • 20Day Average: 10.71
  • 50Day Average: 10.76
  • 100Day Average: 10.39
  • 150Day Average: 9.76

MFG Indicators & signals

Indicator MACD (12,26,9)

10.48, 10.67, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 10.07 10.06 to 10.22 -0.98% 1.01 times
16 Fri Oct 2026 10.17 10.12 to 10.39 -0.49% 1.43 times
15 Thu Oct 2026 10.22 10.01 to 10.22 -0.39% 1.35 times
14 Wed Oct 2026 10.26 10.18 to 10.32 -3.21% 1.02 times
13 Tue Oct 2026 10.60 10.56 to 10.73 0.09% 0.75 times
12 Mon Oct 2026 10.59 10.50 to 10.68 -0.19% 0.79 times
09 Fri Oct 2026 10.61 10.42 to 10.62 -0.56% 0.8 times
08 Thu Oct 2026 10.67 10.49 to 10.67 -0.93% 1.25 times
07 Wed Oct 2026 10.77 10.68 to 10.89 -3.41% 1.03 times
06 Tue Oct 2026 11.15 11.15 to 11.24 1.09% 0.74 times
05 Mon Oct 2026 11.03 10.98 to 11.09 1.29% 0.83 times
02 Fri Oct 2026 10.89 10.77 to 10.90 1.21% 1.07 times

Technical analysis forecast for MFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFG MFG at this time. Stock is falling and might fall more.

It appears as if MFG MFG gave a large move recently.

Stock of MFG (MFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFG stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.9 as target. However if you take a buy trade in MFG, then use 10.3 as stoploss and 10.62 as target.

Tomorrow's movement Prediction of MFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MFG is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

 

Back to top