ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFG Historical charts - Mizuho Financial Group, Inc.

Historical charts for Stock MFG - Share Mizuho Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 9.97
  • 12Day Average: 9.87
  • 20Day Average: 9.79
  • 50Day Average: 9.24
  • 100Day Average: 8.84
  • 150Day Average: 8.57

MFG Indicators & signals

Indicator MACD (12,26,9)

9.89, 9.67, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 10.19 10.14 to 10.31 -1.55% 0.81 times
06 Mon Jul 2026 10.35 10.14 to 10.36 4.12% 0.92 times
02 Thu Jul 2026 9.94 9.86 to 10.10 1.43% 0.91 times
01 Wed Jul 2026 9.80 9.69 to 9.85 2.3% 0.99 times
30 Tue Jun 2026 9.58 9.52 to 9.62 0% 1.01 times
29 Mon Jun 2026 9.58 9.48 to 9.64 -1.34% 0.62 times
26 Fri Jun 2026 9.71 9.63 to 9.79 1.25% 0.65 times
25 Thu Jun 2026 9.59 9.59 to 9.75 0.1% 0.83 times
24 Wed Jun 2026 9.58 9.53 to 9.64 -1.03% 1.04 times
23 Tue Jun 2026 9.68 9.65 to 9.79 -4.63% 1.4 times
22 Mon Jun 2026 10.15 10.07 to 10.30 -1.46% 1.63 times
18 Thu Jun 2026 10.30 10.28 to 10.38 1.58% 0.91 times

Technical analysis forecast of MFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFG MFG at this time. Stock is rising and might rise more.

It appears as if MFG MFG gave a large move recently.

Stock of MFG (MFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFG stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.76 as target. However if you take a buy trade in MFG, then use 10 as stoploss and 10.4 as target.

Tomorrow's movement Prediction of MFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

 

Back to top