ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MFG Historical charts - Mizuho Financial Group, Inc.

Historical charts for Stock MFG - Share Mizuho Financial Group, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 10.86
  • 12Day Average: 11.02
  • 20Day Average: 11.02
  • 50Day Average: 10.7
  • 100Day Average: 10.13
  • 150Day Average: 9.51

MFG Indicators & signals

Indicator MACD (12,26,9)

10.95, 10.89, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.05 11.04 to 11.22 -0.18% 0.78 times
25 Fri Sep 2026 11.07 10.99 to 11.07 4.83% 1.26 times
24 Thu Sep 2026 10.56 10.46 to 10.58 -1.68% 1.06 times
23 Wed Sep 2026 10.74 10.73 to 10.82 -1.2% 0.73 times
22 Tue Sep 2026 10.87 10.86 to 11.10 -1.98% 1.09 times
21 Mon Sep 2026 11.09 11.00 to 11.11 1.37% 0.54 times
18 Fri Sep 2026 10.94 10.73 to 10.95 -1.17% 0.81 times
17 Thu Sep 2026 11.07 11.05 to 11.19 1.28% 0.56 times
16 Wed Sep 2026 10.93 10.81 to 11.18 -1.97% 1.08 times
15 Tue Sep 2026 11.15 11.03 to 11.18 -1.59% 1.8 times
14 Mon Sep 2026 11.33 11.28 to 11.41 -1.05% 1.06 times
11 Fri Sep 2026 11.45 11.34 to 11.49 3.53% 1.2 times

Technical analysis forecast of MFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFG MFG at this time. Stock is rising and might rise more.

It appears as if MFG MFG gave a large move recently.

Stock of MFG (MFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MFG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.92. However, stock will show a bullish move above 11.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

 

Back to top