Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 138.67 and 140.66
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 138.25 |
| Intraday Target 3 | 139.07666666667 |
| Intraday Target 4 | 140.24 |
| Intraday Target 5 | 141.07 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.2922 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 1.0252 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.9804 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 1.1174 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5502 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.866 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 0.9885 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.2476 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.6324 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3002 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9089 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 133.48 and 145.85
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 143.7 |
| Weekly Target 5 | 147.99 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0818 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8136 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1447 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7339 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4758 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.3043 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3068 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7045 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1995 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2351 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1551 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 132.53 and 146.79
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 134.98666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (10.16%) | 127.21 | 125.64 - 139.90 | 0.3231 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1021 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0005 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1432 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2098 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7053 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3874 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9367 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8402 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3517 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.932 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 127.79 and 151.54
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 123.75 |
| Yearly Target 3 | 131.82333333333 |
| Yearly Target 4 | 147.5 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.42 (8.07%) | 128.59 | 116.15 - 139.90 | 0.2512 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9166 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0115 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1989 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1845 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1073 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1878 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2292 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0326 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8804 times | Fri 30 December 2016 | 77.72 (0%) | 53.68 | 50.60 - 81.91 | 1.0871 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.67
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 129.8 |
| 20 day DMA | 126.81 |
| 35 day DMA | 126.73 |
| 50 day DMA | 127.83 |
| 100 day DMA | 126.91 |
| 150 day DMA | 122.95 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 133.78 | 131.42 |
| 12 day EMA | 131.41 | 129.96 | 128.41 |
| 20 day EMA | 129.37 | 128.31 | 127.24 |
| 35 day EMA | 128.47 | 127.83 | 127.2 |
| 50 day EMA | 128.56 | 128.12 | 127.7 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 132.97 | 130.92 |
| 12 day SMA | 129.8 | 128.7 | 127.43 |
| 20 day SMA | 126.81 | 126.14 | 125.34 |
| 35 day SMA | 126.73 | 126.45 | 126.15 |
| 50 day SMA | 127.83 | 127.6 | 127.38 |
| 100 day SMA | 126.91 | 126.7 | 126.52 |
| 150 day SMA | 122.95 | 122.78 | 122.61 |
| 200 day SMA | 119.88 | 119.7 | 119.51 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
