Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 125.48 and 132.37
| Intraday Target 1 | 119.74 |
| Intraday Target 2 | 124.33 |
| Intraday Target 3 | 126.63 |
| Intraday Target 4 | 131.22 |
| Intraday Target 5 | 133.52 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.92 (2.19%) | 126.02 | 122.04 - 128.93 | 1.5766 times | Tue 09 December 2025 | 126.16 (1.68%) | 124.00 | 123.98 - 127.07 | 1.2084 times | Mon 08 December 2025 | 124.07 (0.37%) | 123.60 | 122.15 - 124.12 | 1.2947 times | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 1.2513 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 1.1316 times | Wed 03 December 2025 | 120.90 (1.58%) | 118.99 | 118.99 - 121.04 | 0.9782 times | Tue 02 December 2025 | 119.02 (0.76%) | 119.01 | 118.22 - 119.94 | 0.7348 times | Mon 01 December 2025 | 118.12 (-0.76%) | 117.90 | 117.68 - 119.29 | 0.9021 times | Fri 28 November 2025 | 119.02 (1.16%) | 118.19 | 118.08 - 119.39 | 0.292 times | Wed 26 November 2025 | 117.66 (1.35%) | 116.30 | 116.14 - 118.44 | 0.6304 times | Tue 25 November 2025 | 116.09 (0.86%) | 115.12 | 114.54 - 116.68 | 1.02 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 125.48 and 132.37
| Weekly Target 1 | 119.74 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 126.63 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.92 (4.3%) | 123.60 | 122.04 - 128.93 | 0.818 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0021 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6862 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9237 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8208 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8252 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2739 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6665 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.6083 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.3754 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 0.9761 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 123.3 and 134.55
| Monthly Target 1 | 113.93 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 125.17666666667 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.92 (8.32%) | 117.90 | 117.68 - 128.93 | 0.3929 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7028 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3826 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9334 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8373 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.347 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9287 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9486 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3966 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1302 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.9126 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 100.87 and 156.99
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 110.22 |
| Yearly Target 4 | 147.63 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 128.92 (31.35%) | 98.13 | 72.81 - 128.93 | 0.7862 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9257 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.0971 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.084 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0134 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.087 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.1249 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 0.9449 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8057 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.1311 times | Thu 31 December 2015 | 66.36 (0%) | 68.35 | 64.50 - 75.40 | 0.2539 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 120.88 |
| 20 day DMA | 118.72 |
| 35 day DMA | 117.86 |
| 50 day DMA | 117.01 |
| 100 day DMA | 114.83 |
| 150 day DMA | 110.22 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 123.47 | 122.12 |
| 12 day EMA | 122.05 | 120.8 | 119.83 |
| 20 day EMA | 120.3 | 119.39 | 118.68 |
| 35 day EMA | 118.59 | 117.98 | 117.5 |
| 50 day EMA | 117.67 | 117.21 | 116.85 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 123.32 | 121.89 |
| 12 day SMA | 120.88 | 119.67 | 118.59 |
| 20 day SMA | 118.72 | 118.25 | 117.93 |
| 35 day SMA | 117.86 | 117.45 | 117.14 |
| 50 day SMA | 117.01 | 116.75 | 116.58 |
| 100 day SMA | 114.83 | 114.62 | 114.44 |
| 150 day SMA | 110.22 | 109.96 | 109.73 |
| 200 day SMA | 104.5 | 104.35 | 104.22 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
