ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 190.27 and 193.49

Intraday Target 1187.63
Intraday Target 2189.69
Intraday Target 3190.85333333333
Intraday Target 4192.91
Intraday Target 5194.07

Daily price and volume State Street

Date Closing Open Range Volume
Fri 14 August 2026 191.74 (1%) 189.30 188.80 - 192.02 0.8082 times
Thu 13 August 2026 189.85 (-0.14%) 190.00 189.10 - 191.61 0.9728 times
Wed 12 August 2026 190.11 (1.54%) 188.81 187.83 - 190.44 0.7113 times
Tue 11 August 2026 187.22 (0.29%) 186.71 186.00 - 188.89 0.7353 times
Mon 10 August 2026 186.68 (1.08%) 184.12 183.46 - 187.04 1.1091 times
Fri 07 August 2026 184.68 (-0.13%) 183.73 181.98 - 185.88 0.9075 times
Thu 06 August 2026 184.92 (-1.14%) 187.69 184.46 - 188.62 1.4871 times
Wed 05 August 2026 187.05 (0.98%) 186.54 186.46 - 188.85 1.0139 times
Tue 04 August 2026 185.23 (0.85%) 185.47 184.73 - 187.33 1.3932 times
Mon 03 August 2026 183.67 (-0.27%) 184.16 180.94 - 184.43 0.8617 times
Fri 31 July 2026 184.16 (0.73%) 181.16 181.16 - 185.21 1.3081 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 187.6 and 196.16

Weekly Target 1180.51
Weekly Target 2186.13
Weekly Target 3189.07333333333
Weekly Target 4194.69
Weekly Target 5197.63

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 14 August 2026 191.74 (3.82%) 184.12 183.46 - 192.02 0.5928 times
Fri 07 August 2026 184.68 (0.28%) 184.16 180.94 - 188.85 0.7741 times
Fri 31 July 2026 184.16 (-0.67%) 185.40 175.50 - 187.00 0.937 times
Fri 24 July 2026 185.40 (1.59%) 184.15 181.29 - 186.34 0.9788 times
Fri 17 July 2026 182.50 (1.21%) 180.40 177.03 - 192.51 1.3161 times
Fri 10 July 2026 180.31 (5.64%) 171.54 171.34 - 183.32 1.0005 times
Thu 02 July 2026 170.69 (1.53%) 168.69 168.02 - 172.32 0.4822 times
Fri 26 June 2026 168.11 (-0.12%) 170.58 164.74 - 175.46 1.5375 times
Thu 18 June 2026 168.31 (0.41%) 170.00 166.91 - 174.66 1.3897 times
Fri 12 June 2026 167.63 (3.64%) 162.35 158.68 - 168.29 0.9913 times
Fri 05 June 2026 161.75 (3.93%) 155.34 155.09 - 163.95 0.7598 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 186.34 and 197.42

Monthly Target 1177.15
Monthly Target 2184.45
Monthly Target 3188.23333333333
Monthly Target 4195.53
Monthly Target 5199.31

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 14 August 2026 191.74 (4.12%) 184.16 180.94 - 192.02 0.3591 times
Fri 31 July 2026 184.16 (8.59%) 168.76 168.02 - 192.51 1.1765 times
Tue 30 June 2026 169.59 (8.96%) 155.34 155.09 - 175.46 1.2913 times
Fri 29 May 2026 155.64 (1.83%) 153.26 147.40 - 159.31 0.9789 times
Thu 30 April 2026 152.84 (20.76%) 127.21 125.64 - 156.18 1.179 times
Tue 31 March 2026 126.56 (-1.6%) 125.70 116.15 - 130.13 1.0921 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9484 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.1328 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.143 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.6989 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.3161 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 153.95 and 230.31

Yearly Target 190.44
Yearly Target 2141.09
Yearly Target 3166.8
Yearly Target 4217.45
Yearly Target 5243.16

Yearly price and volumes State Street

Date Closing Open Range Volume
Fri 14 August 2026 191.74 (48.62%) 128.59 116.15 - 192.51 0.5697 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.8771 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 0.9728 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.1451 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.1162 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.0625 times
Thu 31 December 2020 72.78 (-7.99%) 79.36 42.10 - 85.89 1.1677 times
Tue 31 December 2019 79.10 (25.42%) 61.99 48.62 - 81.23 1.2084 times
Mon 31 December 2018 63.07 (-35.45%) 98.25 57.87 - 114.27 1.0151 times
Wed 27 December 2017 97.71 (25.72%) 79.00 74.45 - 100.90 0.8655 times
Fri 30 December 2016 77.72 (0%) 61.01 50.60 - 81.91 0.6289 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.72

Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 110 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.81 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 189.12
12 day DMA 186.51
20 day DMA 185.11
35 day DMA 181.74
50 day DMA 177.37
100 day DMA 161.65
150 day DMA 150.43
200 day DMA 143.36

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA189.38188.2187.38
12 day EMA187.08186.23185.57
20 day EMA185.09184.39183.81
35 day EMA180.87180.23179.66
50 day EMA176.98176.38175.83

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA189.12187.71186.72
12 day SMA186.51185.2184.6
20 day SMA185.11184.64184.44
35 day SMA181.74181.1180.5
50 day SMA177.37176.69176.09
100 day SMA161.65160.96160.28
150 day SMA150.43150.03149.66
200 day SMA143.36142.97142.59

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top