StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 80.1 and 82.66
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 80.77 |
| Intraday Target 4 | 81.98 |
| Intraday Target 5 | 83.33 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.63 (-0.78%) | 80.10 | 79.56 - 82.12 | 1.9549 times |
| Thu 17 April 2025 | 81.26 (2.05%) | 75.50 | 75.50 - 83.03 | 3.2228 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 1.2326 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 1.2326 times |
| Wed 16 April 2025 | 79.63 (-2.17%) | 80.84 | 78.68 - 81.65 | 0 times |
| Tue 15 April 2025 | 81.40 (0.61%) | 81.54 | 81.02 - 82.57 | 1.0336 times |
| Mon 14 April 2025 | 80.91 (1.89%) | 80.85 | 79.97 - 81.51 | 1.3235 times |
| Fri 11 April 2025 | 79.41 (0.52%) | 77.65 | 76.90 - 80.09 | 1.3647 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 80.1 and 82.66
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.63 (-0.78%) | 80.10 | 79.56 - 82.12 | 0.742 times |
| Thu 17 April 2025 | 81.26 (2.05%) | 80.84 | 75.50 - 83.03 | 1.2233 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.4679 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times |
| Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.4679 times |
| Wed 16 April 2025 | 79.63 (0.28%) | 80.85 | 78.68 - 82.57 | 0.8947 times |
| Fri 11 April 2025 | 79.41 (4.14%) | 73.92 | 72.81 - 83.23 | 3.4102 times |
| Fri 04 April 2025 | 76.25 (0%) | 80.03 | 76.00 - 80.03 | 0.6974 times |
| Fri 04 April 2025 | 76.25 (-14.36%) | 88.48 | 76.00 - 90.18 | 2.0967 times |
| Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 1.0135 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 68.04 and 85.41
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 81.206666666667 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.63 (-9.45%) | 88.48 | 72.81 - 90.18 | 1.0287 times |
| Fri 28 March 2025 | 89.04 (-10.27%) | 99.79 | 84.03 - 100.47 | 0.9422 times |
| Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8475 times |
| Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1453 times |
| Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8486 times |
| Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.821 times |
| Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1695 times |
| Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1342 times |
| Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9505 times |
| Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1124 times |
| Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.0042 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 61.63 and 91.82
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 85.48 |
| Yearly Target 4 | 98.15 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 80.63 (-17.85%) | 98.13 | 72.81 - 103.00 | 0.3064 times |
| Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9861 times |
| Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1526 times |
| Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1388 times |
| Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0646 times |
| Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.142 times |
| Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.1818 times |
| Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 0.9928 times |
| Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8464 times |
| Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.1883 times |
| Thu 31 December 2015 | 66.36 (0%) | 69.72 | 63.97 - 75.40 | 0.323 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.7 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.4 |
| 35 day DMA | 83.97 |
| 50 day DMA | 88.13 |
| 100 day DMA | 93.3 |
| 150 day DMA | 92.72 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.22 | 79.7 |
| 12 day EMA | 80.49 | 80.46 | 80.32 |
| 20 day EMA | 81.63 | 81.74 | 81.79 |
| 35 day EMA | 84.61 | 84.84 | 85.05 |
| 50 day EMA | 88.21 | 88.52 | 88.82 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.96 | 79.63 |
| 12 day SMA | 80.03 | 80.17 | 79.68 |
| 20 day SMA | 80.4 | 80.82 | 81.39 |
| 35 day SMA | 83.97 | 84.31 | 84.61 |
| 50 day SMA | 88.13 | 88.48 | 88.83 |
| 100 day SMA | 93.3 | 93.48 | 93.64 |
| 150 day SMA | 92.72 | 92.75 | 92.76 |
| 200 day SMA | 90.15 | 90.12 | 90.08 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
