ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 121.39 and 124.34

Intraday Target 1120.78
Intraday Target 2122
Intraday Target 3123.72666666667
Intraday Target 4124.95
Intraday Target 5126.68

Daily price and volume State Street

Date Closing Open Range Volume
Mon 23 March 2026 123.23 (1.2%) 124.96 122.50 - 125.45 0.8923 times
Fri 20 March 2026 121.77 (0.67%) 120.78 120.16 - 122.05 0.4117 times
Thu 19 March 2026 120.96 (-0.49%) 119.67 119.11 - 122.35 0.4169 times
Tue 17 March 2026 121.56 (1.11%) 122.00 121.13 - 123.41 1.1677 times
Mon 16 March 2026 120.22 (-0.92%) 122.71 120.07 - 123.65 1.0286 times
Fri 13 March 2026 121.34 (-1.52%) 124.04 121.17 - 125.00 0.8189 times
Thu 12 March 2026 123.21 (-2.21%) 123.33 121.21 - 123.88 1.2681 times
Wed 11 March 2026 126.00 (2.82%) 122.18 121.55 - 126.20 1.669 times
Tue 10 March 2026 122.55 (0.51%) 122.74 121.35 - 124.96 1.1457 times
Mon 09 March 2026 121.93 (0.74%) 118.66 116.15 - 122.26 1.1811 times
Fri 06 March 2026 121.04 (-3.28%) 122.45 119.06 - 122.55 1.4122 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 121.39 and 124.34

Weekly Target 1120.78
Weekly Target 2122
Weekly Target 3123.72666666667
Weekly Target 4124.95
Weekly Target 5126.68

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 23 March 2026 123.23 (1.2%) 124.96 122.50 - 125.45 0.2315 times
Fri 20 March 2026 121.77 (0.35%) 122.71 119.11 - 123.65 0.7849 times
Fri 13 March 2026 121.34 (0.25%) 118.66 116.15 - 126.20 1.5783 times
Fri 06 March 2026 121.04 (-5.89%) 125.70 119.06 - 130.13 1.395 times
Fri 27 February 2026 128.62 (0.53%) 127.10 123.30 - 134.00 1.3975 times
Fri 20 February 2026 127.94 (-0.02%) 128.00 125.61 - 131.46 0.7534 times
Fri 13 February 2026 127.97 (0%) 125.30 123.63 - 128.68 0.2134 times
Fri 13 February 2026 127.97 (-3.31%) 132.00 122.87 - 135.36 1.3209 times
Fri 06 February 2026 132.35 (1.14%) 130.42 127.71 - 134.20 1.2354 times
Fri 30 January 2026 130.86 (3.78%) 126.47 126.26 - 132.04 1.0896 times
Fri 23 January 2026 126.09 (-1.51%) 127.21 123.12 - 130.30 1.4062 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 112.7 and 126.68

Monthly Target 1109.19
Monthly Target 2116.21
Monthly Target 3123.17
Monthly Target 4130.19
Monthly Target 5137.15

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 23 March 2026 123.23 (-4.19%) 125.70 116.15 - 130.13 0.7862 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9696 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.108 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.1725 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.6835 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.3447 times
Tue 30 September 2025 116.01 (0.9%) 113.60 110.32 - 118.06 0.9078 times
Fri 29 August 2025 114.97 (2.88%) 109.99 107.34 - 116.37 0.8144 times
Thu 31 July 2025 111.75 (5.09%) 105.27 101.98 - 114.28 1.3101 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.9032 times
Fri 30 May 2025 96.28 (9.28%) 87.47 87.22 - 98.69 0.9226 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 109.24 and 130.14

Yearly Target 1104.58
Yearly Target 2113.9
Yearly Target 3125.47666666667
Yearly Target 4134.8
Yearly Target 5146.38

Yearly price and volumes State Street

Date Closing Open Range Volume
Mon 23 March 2026 123.23 (-4.48%) 128.59 116.15 - 137.05 0.2089 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.9205 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.0159 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.2041 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.1897 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.1122 times
Thu 31 December 2020 72.78 (-7.99%) 79.36 42.10 - 85.89 1.193 times
Tue 31 December 2019 79.10 (25.42%) 61.99 48.62 - 81.23 1.2346 times
Mon 31 December 2018 63.07 (-35.45%) 98.25 57.87 - 114.27 1.0371 times
Wed 27 December 2017 97.71 (25.72%) 79.00 74.45 - 100.90 0.8842 times
Fri 30 December 2016 77.72 (0%) 55.84 50.60 - 81.91 1.1909 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.64 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 121.55
12 day DMA 122.41
20 day DMA 124.79
35 day DMA 127.01
50 day DMA 127.9
100 day DMA 125.36
150 day DMA 121.6
200 day DMA 117.86

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.18121.66121.61
12 day EMA123.01122.97123.19
20 day EMA124.24124.35124.62
35 day EMA125.95126.11126.37
50 day EMA127.64127.82128.07

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55121.17121.46
12 day SMA122.41122.69123.03
20 day SMA124.79125.02125.33
35 day SMA127.01127.23127.5
50 day SMA127.9128.09128.31
100 day SMA125.36125.3125.24
150 day SMA121.6121.52121.45
200 day SMA117.86117.73117.6

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top