StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 98.28 and 99.85
Intraday Target 1 | 97.99 |
Intraday Target 2 | 98.57 |
Intraday Target 3 | 99.556666666667 |
Intraday Target 4 | 100.14 |
Intraday Target 5 | 101.13 |
Daily price and volume State Street
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 99.16 (0.14%) | 99.53 | 98.97 - 100.54 | 0.9371 times |
Thu 13 February 2025 | 99.02 (0.81%) | 98.71 | 97.81 - 99.09 | 0.852 times |
Wed 12 February 2025 | 98.22 (-0.4%) | 97.54 | 97.13 - 98.30 | 0.6469 times |
Tue 11 February 2025 | 98.61 (0.57%) | 97.59 | 97.02 - 98.74 | 0.9367 times |
Mon 10 February 2025 | 98.05 (-1.4%) | 99.75 | 97.75 - 99.91 | 1.0273 times |
Fri 07 February 2025 | 99.44 (-0.15%) | 99.99 | 99.08 - 100.44 | 0.845 times |
Thu 06 February 2025 | 99.59 (0.26%) | 100.17 | 99.27 - 100.30 | 0.8126 times |
Wed 05 February 2025 | 99.33 (0.97%) | 99.06 | 98.40 - 99.71 | 0.7785 times |
Tue 04 February 2025 | 98.38 (0.21%) | 98.43 | 98.10 - 99.54 | 1.2219 times |
Mon 03 February 2025 | 98.17 (-3.4%) | 99.57 | 97.38 - 100.00 | 1.942 times |
Fri 31 January 2025 | 101.62 (-0.6%) | 102.00 | 101.20 - 102.74 | 1.0259 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 96.33 and 99.85
Weekly Target 1 | 95.39 |
Weekly Target 2 | 97.27 |
Weekly Target 3 | 98.906666666667 |
Weekly Target 4 | 100.79 |
Weekly Target 5 | 102.43 |
Weekly price and volumes for State Street
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 99.16 (-0.28%) | 99.75 | 97.02 - 100.54 | 1.0367 times |
Fri 07 February 2025 | 99.44 (-2.15%) | 99.57 | 97.38 - 100.44 | 1.3195 times |
Fri 31 January 2025 | 101.62 (2.58%) | 99.74 | 98.87 - 103.00 | 1.2096 times |
Fri 24 January 2025 | 99.06 (1.46%) | 97.65 | 96.77 - 100.00 | 1.4043 times |
Fri 17 January 2025 | 97.63 (0%) | 95.66 | 94.49 - 98.13 | 0.6106 times |
Fri 17 January 2025 | 97.63 (3.37%) | 93.29 | 92.87 - 100.49 | 2.0914 times |
Mon 13 January 2025 | 94.45 (0.58%) | 93.29 | 92.87 - 94.50 | 0.2979 times |
Fri 10 January 2025 | 93.91 (-3.91%) | 97.35 | 93.70 - 97.86 | 0.5963 times |
Wed 08 January 2025 | 97.73 (0.06%) | 98.92 | 96.81 - 99.97 | 0.6541 times |
Fri 03 January 2025 | 97.67 (-0.92%) | 97.40 | 96.72 - 99.12 | 0.7796 times |
Fri 27 December 2024 | 98.58 (0.39%) | 97.52 | 96.90 - 99.84 | 0.6033 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 96.33 and 99.85
Monthly Target 1 | 95.39 |
Monthly Target 2 | 97.27 |
Monthly Target 3 | 98.906666666667 |
Monthly Target 4 | 100.79 |
Monthly Target 5 | 102.43 |
Monthly price and volumes State Street
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 99.16 (-2.42%) | 99.57 | 97.02 - 100.54 | 0.3887 times |
Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.2039 times |
Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.892 times |
Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.863 times |
Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2294 times |
Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1922 times |
Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9992 times |
Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1693 times |
Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.0556 times |
Fri 31 May 2024 | 75.59 (4.28%) | 72.51 | 72.26 - 78.19 | 1.0069 times |
Tue 30 April 2024 | 72.49 (-6.25%) | 76.89 | 72.13 - 78.50 | 1.5118 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
DMA period | DMA value |
5 day DMA | 98.61 |
12 day DMA | 99.32 |
20 day DMA | 99.19 |
35 day DMA | 98.39 |
50 day DMA | 98.48 |
100 day DMA | 95.26 |
150 day DMA | 91.13 |
200 day DMA | 86.95 |
EMA (exponential moving average) of State Street STT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.9 | 98.77 | 98.65 |
12 day EMA | 99 | 98.97 | 98.96 |
20 day EMA | 98.92 | 98.9 | 98.89 |
35 day EMA | 98.8 | 98.78 | 98.77 |
50 day EMA | 98.47 | 98.44 | 98.42 |
SMA (simple moving average) of State Street STT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.61 | 98.67 | 98.78 |
12 day SMA | 99.32 | 99.46 | 99.57 |
20 day SMA | 99.19 | 99.11 | 99.18 |
35 day SMA | 98.39 | 98.37 | 98.38 |
50 day SMA | 98.48 | 98.47 | 98.47 |
100 day SMA | 95.26 | 95.14 | 95.01 |
150 day SMA | 91.13 | 90.98 | 90.82 |
200 day SMA | 86.95 | 86.82 | 86.69 |