StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 73.21 and 74.62
Daily Target 1 | 72.21 |
Daily Target 2 | 72.8 |
Daily Target 3 | 73.62 |
Daily Target 4 | 74.21 |
Daily Target 5 | 75.03 |
Daily price and volume State Street
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (0.14%) | 73.35 | 73.03 - 74.44 | 0.7921 times | Thu 25 April 2024 | 73.29 (-1.35%) | 73.98 | 72.60 - 74.45 | 1.6817 times | Wed 24 April 2024 | 74.29 (-0.13%) | 73.70 | 73.60 - 74.75 | 2.4898 times | Tue 23 April 2024 | 74.39 (-0.16%) | 74.50 | 74.03 - 75.01 | 0.6983 times | Mon 22 April 2024 | 74.51 (1.55%) | 73.79 | 73.21 - 74.74 | 0.484 times | Fri 19 April 2024 | 73.37 (0.45%) | 73.51 | 73.11 - 74.02 | 0.8659 times | Thu 18 April 2024 | 73.04 (0.32%) | 73.26 | 72.54 - 73.67 | 0.4869 times | Wed 17 April 2024 | 72.81 (-0.29%) | 73.10 | 72.13 - 73.56 | 0.6526 times | Tue 16 April 2024 | 73.02 (-2.55%) | 74.90 | 72.72 - 75.45 | 0.8697 times | Mon 15 April 2024 | 74.93 (-1.12%) | 76.47 | 74.44 - 77.40 | 0.9791 times | Fri 12 April 2024 | 75.78 (2.53%) | 74.65 | 73.23 - 78.49 | 1.9078 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 71.79 and 74.2
Weekly Target 1 | 71.26 |
Weekly Target 2 | 72.32 |
Weekly Target 3 | 73.666666666667 |
Weekly Target 4 | 74.73 |
Weekly Target 5 | 76.08 |
Weekly price and volumes for State Street
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (0.03%) | 73.79 | 72.60 - 75.01 | 1.9216 times | Fri 19 April 2024 | 73.37 (-3.18%) | 76.47 | 72.13 - 77.40 | 1.205 times | Fri 12 April 2024 | 75.78 (-0.03%) | 76.26 | 72.85 - 78.49 | 1.2718 times | Fri 05 April 2024 | 75.80 (-1.97%) | 76.89 | 74.51 - 78.50 | 0.9138 times | Thu 28 March 2024 | 77.32 (1.95%) | 76.39 | 75.63 - 77.68 | 0.7728 times | Fri 22 March 2024 | 75.84 (4.61%) | 72.51 | 71.93 - 76.29 | 1.0941 times | Fri 15 March 2024 | 72.50 (0.1%) | 72.09 | 71.05 - 73.91 | 1.074 times | Fri 08 March 2024 | 72.43 (-1.92%) | 73.72 | 71.59 - 74.95 | 0.9825 times | Fri 01 March 2024 | 73.85 (0.16%) | 73.90 | 72.73 - 74.27 | 0.4509 times | Thu 29 February 2024 | 73.73 (0%) | 73.90 | 73.27 - 74.27 | 0.3134 times | Thu 29 February 2024 | 73.73 (0.2%) | 73.06 | 72.66 - 74.30 | 0.8834 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 69.58 and 75.95
Monthly Target 1 | 68.3 |
Monthly Target 2 | 70.85 |
Monthly Target 3 | 74.673333333333 |
Monthly Target 4 | 77.22 |
Monthly Target 5 | 81.04 |
Monthly price and volumes State Street
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.39 (-5.08%) | 76.89 | 72.13 - 78.50 | 1.1987 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9164 times | Thu 29 February 2024 | 73.73 (-0.19%) | 73.77 | 70.53 - 74.30 | 1.002 times | Wed 31 January 2024 | 73.87 (-4.63%) | 77.66 | 73.41 - 79.90 | 1.0428 times | Fri 29 December 2023 | 77.46 (6.37%) | 72.80 | 70.46 - 79.28 | 0.904 times | Thu 30 November 2023 | 72.82 (12.67%) | 64.81 | 64.30 - 72.94 | 0.7128 times | Tue 31 October 2023 | 64.63 (-3.48%) | 66.82 | 62.78 - 70.48 | 0.9645 times | Fri 29 September 2023 | 66.96 (-2.59%) | 69.38 | 66.23 - 74.02 | 0.8855 times | Thu 31 August 2023 | 68.74 (-5.11%) | 71.96 | 65.78 - 74.68 | 0.9892 times | Mon 31 July 2023 | 72.44 (-1.01%) | 73.51 | 65.40 - 77.49 | 1.384 times | Fri 30 June 2023 | 73.18 (7.59%) | 68.80 | 68.29 - 75.75 | 1.2167 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
DMA period | DMA value |
5 day DMA | 73.97 |
12 day DMA | 73.89 |
20 day DMA | 74.87 |
35 day DMA | 74.56 |
50 day DMA | 74.11 |
100 day DMA | 74.76 |
150 day DMA | 72.33 |
200 day DMA | 71.79 |
EMA (exponential moving average) of State Street STT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.69 | 73.84 | 74.12 |
12 day EMA | 74.06 | 74.18 | 74.34 |
20 day EMA | 74.3 | 74.4 | 74.52 |
35 day EMA | 74.17 | 74.22 | 74.27 |
50 day EMA | 73.95 | 73.97 | 74 |
SMA (simple moving average) of State Street STT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.97 | 73.97 | 73.92 |
12 day SMA | 73.89 | 73.98 | 74.26 |
20 day SMA | 74.87 | 75.07 | 75.25 |
35 day SMA | 74.56 | 74.53 | 74.49 |
50 day SMA | 74.11 | 74.09 | 74.09 |
100 day SMA | 74.76 | 74.76 | 74.74 |
150 day SMA | 72.33 | 72.29 | 72.24 |
200 day SMA | 71.79 | 71.77 | 71.74 |