Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 128.18 and 129.83
| Intraday Target 1 | 127.9 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 129.54666666667 |
| Intraday Target 4 | 130.1 |
| Intraday Target 5 | 131.2 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.01 (-2.04%) | 130.51 | 128.99 - 130.64 | 0.713 times | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 0.9737 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.9737 times | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.5964 times | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2547 times | Tue 23 December 2025 | 130.70 (-0.13%) | 130.90 | 130.01 - 131.30 | 1.2167 times | Mon 22 December 2025 | 130.87 (1.84%) | 129.12 | 128.99 - 130.98 | 1.2062 times | Fri 19 December 2025 | 128.50 (0.89%) | 127.45 | 127.45 - 128.78 | 2.0179 times | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.9246 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.1232 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 1.0205 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 127.02 and 130.98
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 130.31666666667 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.01 (-2.04%) | 132.23 | 128.99 - 132.95 | 0.5098 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2943 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.9897 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.913 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.4769 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.1335 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7762 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 1.0448 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.9284 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.9334 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.3098 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 123.35 and 138.67
| Monthly Target 1 | 111.24 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1149 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.65 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2786 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8633 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7744 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2458 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8589 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8773 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.2916 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0452 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.844 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 100.91 and 161.1
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 111.60666666667 |
| Yearly Target 4 | 150.4 |
| Yearly Target 5 | 171.8 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8344 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9208 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.0914 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.0783 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0081 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.0813 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.119 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 0.94 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8015 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.1252 times | Thu 31 December 2015 | 66.36 (0%) | 66.44 | 64.50 - 75.40 | 0.1892 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.99
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 129.82 |
| 20 day DMA | 128.03 |
| 35 day DMA | 123.11 |
| 50 day DMA | 121.09 |
| 100 day DMA | 117.43 |
| 150 day DMA | 113.33 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 131.39 | 131.24 |
| 12 day EMA | 129.53 | 129.63 | 129.26 |
| 20 day EMA | 127.67 | 127.53 | 127.09 |
| 35 day EMA | 124.85 | 124.61 | 124.19 |
| 50 day EMA | 121.57 | 121.27 | 120.84 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 131.72 | 131.55 |
| 12 day SMA | 129.82 | 129.7 | 129.53 |
| 20 day SMA | 128.03 | 127.53 | 126.85 |
| 35 day SMA | 123.11 | 122.85 | 122.46 |
| 50 day SMA | 121.09 | 120.82 | 120.41 |
| 100 day SMA | 117.43 | 117.24 | 117.03 |
| 150 day SMA | 113.33 | 113.12 | 112.88 |
| 200 day SMA | 107.11 | 106.89 | 106.66 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
