Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 167.48 and 171.23
| Intraday Target 1 | 166.41 |
| Intraday Target 2 | 168.55 |
| Intraday Target 3 | 170.16 |
| Intraday Target 4 | 172.3 |
| Intraday Target 5 | 173.91 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (0.6%) | 171.06 | 168.02 - 171.77 | 0.4871 times | Wed 01 July 2026 | 169.67 (0.05%) | 168.76 | 168.02 - 172.32 | 0.4105 times | Tue 30 June 2026 | 169.59 (-0.35%) | 171.72 | 169.01 - 171.72 | 0.1821 times | Mon 29 June 2026 | 170.18 (1.23%) | 168.69 | 168.25 - 171.94 | 0.6821 times | Fri 26 June 2026 | 168.11 (-0.83%) | 169.79 | 164.74 - 171.16 | 1.44 times | Thu 25 June 2026 | 169.51 (0.38%) | 171.45 | 168.72 - 172.65 | 0.8715 times | Wed 24 June 2026 | 168.87 (-2.8%) | 173.19 | 167.99 - 174.49 | 1.3893 times | Tue 23 June 2026 | 173.73 (0.01%) | 172.98 | 171.42 - 175.46 | 0.7658 times | Mon 22 June 2026 | 173.71 (3.21%) | 170.58 | 170.12 - 173.83 | 1.1514 times | Thu 18 June 2026 | 168.31 (-1.63%) | 172.92 | 167.94 - 174.66 | 2.6204 times | Wed 17 June 2026 | 171.10 (-0.11%) | 171.30 | 170.62 - 174.03 | 0.88 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 169.36 and 173.66
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 170.34333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 174.64 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.4957 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5806 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4286 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0191 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7811 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9732 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8453 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9059 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9312 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0394 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.3187 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.36 and 173.66
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (0.65%) | 168.76 | 168.02 - 172.32 | 0.0656 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.3116 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9943 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1976 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1093 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9633 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1507 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.161 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7099 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3368 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9428 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 143.42 and 202.73
| Yearly Target 1 | 94.79 |
| Yearly Target 2 | 132.74 |
| Yearly Target 3 | 154.1 |
| Yearly Target 4 | 192.05 |
| Yearly Target 5 | 213.41 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (32.31%) | 128.59 | 116.15 - 175.46 | 0.4718 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8862 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9829 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1569 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1277 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0735 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1799 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.221 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0257 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8745 times | Fri 30 December 2016 | 77.72 (0%) | 63.08 | 50.60 - 81.91 | 0.754 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.82 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 170.4 |
| 20 day DMA | 167.8 |
| 35 day DMA | 162.5 |
| 50 day DMA | 159.02 |
| 100 day DMA | 144.46 |
| 150 day DMA | 138.86 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 169.68 | 169.68 |
| 12 day EMA | 169.11 | 168.82 | 168.67 |
| 20 day EMA | 167.19 | 166.82 | 166.52 |
| 35 day EMA | 163.41 | 162.98 | 162.59 |
| 50 day EMA | 159.08 | 158.61 | 158.16 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.41 | 169.25 |
| 12 day SMA | 170.4 | 170.12 | 169.95 |
| 20 day SMA | 167.8 | 167.16 | 166.67 |
| 35 day SMA | 162.5 | 161.93 | 161.37 |
| 50 day SMA | 159.02 | 158.68 | 158.29 |
| 100 day SMA | 144.46 | 144.04 | 143.66 |
| 150 day SMA | 138.86 | 138.48 | 138.11 |
| 200 day SMA | 132.94 | 132.64 | 132.35 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
