Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 166.53 and 169.4
| Intraday Target 1 | 164.24 |
| Intraday Target 2 | 165.94 |
| Intraday Target 3 | 167.11333333333 |
| Intraday Target 4 | 168.81 |
| Intraday Target 5 | 169.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (1.69%) | 166.00 | 165.42 - 168.29 | 1.225 times | Thu 11 June 2026 | 164.85 (1.89%) | 162.78 | 162.02 - 165.57 | 1.4888 times | Wed 10 June 2026 | 161.80 (-0.89%) | 163.20 | 158.68 - 164.35 | 1.6675 times | Tue 09 June 2026 | 163.25 (0.86%) | 163.47 | 159.13 - 164.05 | 0.9631 times | Mon 08 June 2026 | 161.85 (0.06%) | 162.35 | 161.73 - 163.58 | 0.3166 times | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.9778 times | Thu 04 June 2026 | 162.75 (3.08%) | 158.02 | 158.02 - 163.95 | 0.9251 times | Wed 03 June 2026 | 157.88 (-1.19%) | 159.28 | 155.69 - 159.50 | 0.7536 times | Tue 02 June 2026 | 159.78 (-0.01%) | 159.28 | 158.93 - 161.79 | 0.9417 times | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.7409 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 2.1159 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 163.16 and 172.77
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0291 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7887 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9828 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8536 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9148 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 0.9403 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0496 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.3317 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.1884 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.921 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.6927 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 161.36 and 174.56
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 163.67 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (7.7%) | 155.34 | 155.09 - 168.29 | 0.4658 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.991 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1937 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1056 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9602 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1469 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1571 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7076 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3324 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9397 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.817 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 141.89 and 194.03
| Yearly Target 1 | 98.55 |
| Yearly Target 2 | 133.09 |
| Yearly Target 3 | 150.69 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 202.83 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (29.94%) | 128.59 | 116.15 - 168.29 | 0.4112 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8918 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9891 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1643 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1349 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0803 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1874 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2287 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0322 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.88 times | Fri 30 December 2016 | 77.72 (0%) | 57.57 | 50.60 - 81.91 | 0.812 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.28
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 155 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 161.22 |
| 20 day DMA | 158.51 |
| 35 day DMA | 155.29 |
| 50 day DMA | 151.21 |
| 100 day DMA | 139.1 |
| 150 day DMA | 134.23 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 162.75 | 161.7 |
| 12 day EMA | 161.61 | 160.51 | 159.72 |
| 20 day EMA | 159.05 | 158.15 | 157.45 |
| 35 day EMA | 154.6 | 153.83 | 153.18 |
| 50 day EMA | 150.36 | 149.66 | 149.04 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 162.7 | 162.28 |
| 12 day SMA | 161.22 | 160.41 | 159.88 |
| 20 day SMA | 158.51 | 157.82 | 157.15 |
| 35 day SMA | 155.29 | 154.82 | 154.47 |
| 50 day SMA | 151.21 | 150.42 | 149.65 |
| 100 day SMA | 139.1 | 138.7 | 138.41 |
| 150 day SMA | 134.23 | 133.88 | 133.55 |
| 200 day SMA | 129.27 | 129 | 128.73 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
