StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 121.39 and 124.34
| Intraday Target 1 | 120.78 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 123.72666666667 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 126.68 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 0.8923 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4117 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.4169 times | Tue 17 March 2026 | 121.56 (1.11%) | 122.00 | 121.13 - 123.41 | 1.1677 times | Mon 16 March 2026 | 120.22 (-0.92%) | 122.71 | 120.07 - 123.65 | 1.0286 times | Fri 13 March 2026 | 121.34 (-1.52%) | 124.04 | 121.17 - 125.00 | 0.8189 times | Thu 12 March 2026 | 123.21 (-2.21%) | 123.33 | 121.21 - 123.88 | 1.2681 times | Wed 11 March 2026 | 126.00 (2.82%) | 122.18 | 121.55 - 126.20 | 1.669 times | Tue 10 March 2026 | 122.55 (0.51%) | 122.74 | 121.35 - 124.96 | 1.1457 times | Mon 09 March 2026 | 121.93 (0.74%) | 118.66 | 116.15 - 122.26 | 1.1811 times | Fri 06 March 2026 | 121.04 (-3.28%) | 122.45 | 119.06 - 122.55 | 1.4122 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 121.39 and 124.34
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 123.72666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 0.2315 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7849 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.5783 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.395 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3975 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7534 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2134 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3209 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.2354 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0896 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.4062 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 112.7 and 126.68
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 116.21 |
| Monthly Target 3 | 123.17 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.23 (-4.19%) | 125.70 | 116.15 - 130.13 | 0.7862 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9696 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.108 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1725 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6835 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3447 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9078 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8144 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3101 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9032 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9226 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 109.24 and 130.14
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 125.47666666667 |
| Yearly Target 4 | 134.8 |
| Yearly Target 5 | 146.38 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.23 (-4.48%) | 128.59 | 116.15 - 137.05 | 0.2089 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9205 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0159 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2041 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1897 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1122 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.193 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2346 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0371 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8842 times | Fri 30 December 2016 | 77.72 (0%) | 55.84 | 50.60 - 81.91 | 1.1909 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 122.41 |
| 20 day DMA | 124.79 |
| 35 day DMA | 127.01 |
| 50 day DMA | 127.9 |
| 100 day DMA | 125.36 |
| 150 day DMA | 121.6 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 121.66 | 121.61 |
| 12 day EMA | 123.01 | 122.97 | 123.19 |
| 20 day EMA | 124.24 | 124.35 | 124.62 |
| 35 day EMA | 125.95 | 126.11 | 126.37 |
| 50 day EMA | 127.64 | 127.82 | 128.07 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 121.17 | 121.46 |
| 12 day SMA | 122.41 | 122.69 | 123.03 |
| 20 day SMA | 124.79 | 125.02 | 125.33 |
| 35 day SMA | 127.01 | 127.23 | 127.5 |
| 50 day SMA | 127.9 | 128.09 | 128.31 |
| 100 day SMA | 125.36 | 125.3 | 125.24 |
| 150 day SMA | 121.6 | 121.52 | 121.45 |
| 200 day SMA | 117.86 | 117.73 | 117.6 |


