Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 188.22 and 190.73
| Intraday Target 1 | 187.68 |
| Intraday Target 2 | 188.76 |
| Intraday Target 3 | 190.18666666667 |
| Intraday Target 4 | 191.27 |
| Intraday Target 5 | 192.7 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 189.85 (-0.14%) | 190.00 | 189.10 - 191.61 | 0.9265 times | Wed 12 August 2026 | 190.11 (1.54%) | 188.81 | 187.83 - 190.44 | 0.6775 times | Tue 11 August 2026 | 187.22 (0.29%) | 186.71 | 186.00 - 188.89 | 0.7003 times | Mon 10 August 2026 | 186.68 (1.08%) | 184.12 | 183.46 - 187.04 | 1.0563 times | Fri 07 August 2026 | 184.68 (-0.13%) | 183.73 | 181.98 - 185.88 | 0.8643 times | Thu 06 August 2026 | 184.92 (-1.14%) | 187.69 | 184.46 - 188.62 | 1.4163 times | Wed 05 August 2026 | 187.05 (0.98%) | 186.54 | 186.46 - 188.85 | 0.9656 times | Tue 04 August 2026 | 185.23 (0.85%) | 185.47 | 184.73 - 187.33 | 1.3269 times | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.8206 times | Fri 31 July 2026 | 184.16 (0.73%) | 181.16 | 181.16 - 185.21 | 1.2459 times | Thu 30 July 2026 | 182.82 (3.85%) | 178.12 | 177.23 - 183.22 | 1.5558 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 186.66 and 194.81
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 185 |
| Weekly Target 3 | 188.30666666667 |
| Weekly Target 4 | 193.15 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 189.85 (2.8%) | 184.12 | 183.46 - 191.61 | 0.4877 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 0.7827 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 0.9474 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 0.9898 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.3308 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0117 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.4876 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5547 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4052 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0024 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7683 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 185.4 and 196.07
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 187.46666666667 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 198.14 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 189.85 (3.09%) | 184.16 | 180.94 - 191.61 | 0.3311 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1799 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.295 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9817 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1825 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0953 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9512 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1361 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1463 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7009 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3199 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 153 and 229.36
| Yearly Target 1 | 89.81 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 166.17 |
| Yearly Target 4 | 216.19 |
| Yearly Target 5 | 242.53 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 189.85 (47.16%) | 128.59 | 116.15 - 192.51 | 0.5678 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8772 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.973 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1453 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1164 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0627 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.168 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2087 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0153 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8657 times | Fri 30 December 2016 | 77.72 (0%) | 61.77 | 50.60 - 81.91 | 0.6339 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 185.2 |
| 20 day DMA | 184.64 |
| 35 day DMA | 181.1 |
| 50 day DMA | 176.69 |
| 100 day DMA | 160.96 |
| 150 day DMA | 150.03 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.2 | 187.38 | 186.02 |
| 12 day EMA | 186.23 | 185.57 | 184.75 |
| 20 day EMA | 184.39 | 183.81 | 183.15 |
| 35 day EMA | 180.24 | 179.67 | 179.06 |
| 50 day EMA | 176.29 | 175.74 | 175.15 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 186.72 | 186.11 |
| 12 day SMA | 185.2 | 184.6 | 184.14 |
| 20 day SMA | 184.64 | 184.44 | 184.26 |
| 35 day SMA | 181.1 | 180.5 | 180.03 |
| 50 day SMA | 176.69 | 176.09 | 175.49 |
| 100 day SMA | 160.96 | 160.28 | 159.59 |
| 150 day SMA | 150.03 | 149.66 | 149.28 |
| 200 day SMA | 142.97 | 142.59 | 142.22 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
