StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 98.28 and 99.85

Intraday Target 197.99
Intraday Target 298.57
Intraday Target 399.556666666667
Intraday Target 4100.14
Intraday Target 5101.13

Daily price and volume State Street

Date Closing Open Range Volume
Fri 14 February 2025 99.16 (0.14%) 99.53 98.97 - 100.54 0.9371 times
Thu 13 February 2025 99.02 (0.81%) 98.71 97.81 - 99.09 0.852 times
Wed 12 February 2025 98.22 (-0.4%) 97.54 97.13 - 98.30 0.6469 times
Tue 11 February 2025 98.61 (0.57%) 97.59 97.02 - 98.74 0.9367 times
Mon 10 February 2025 98.05 (-1.4%) 99.75 97.75 - 99.91 1.0273 times
Fri 07 February 2025 99.44 (-0.15%) 99.99 99.08 - 100.44 0.845 times
Thu 06 February 2025 99.59 (0.26%) 100.17 99.27 - 100.30 0.8126 times
Wed 05 February 2025 99.33 (0.97%) 99.06 98.40 - 99.71 0.7785 times
Tue 04 February 2025 98.38 (0.21%) 98.43 98.10 - 99.54 1.2219 times
Mon 03 February 2025 98.17 (-3.4%) 99.57 97.38 - 100.00 1.942 times
Fri 31 January 2025 101.62 (-0.6%) 102.00 101.20 - 102.74 1.0259 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 96.33 and 99.85

Weekly Target 195.39
Weekly Target 297.27
Weekly Target 398.906666666667
Weekly Target 4100.79
Weekly Target 5102.43

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 14 February 2025 99.16 (-0.28%) 99.75 97.02 - 100.54 1.0367 times
Fri 07 February 2025 99.44 (-2.15%) 99.57 97.38 - 100.44 1.3195 times
Fri 31 January 2025 101.62 (2.58%) 99.74 98.87 - 103.00 1.2096 times
Fri 24 January 2025 99.06 (1.46%) 97.65 96.77 - 100.00 1.4043 times
Fri 17 January 2025 97.63 (0%) 95.66 94.49 - 98.13 0.6106 times
Fri 17 January 2025 97.63 (3.37%) 93.29 92.87 - 100.49 2.0914 times
Mon 13 January 2025 94.45 (0.58%) 93.29 92.87 - 94.50 0.2979 times
Fri 10 January 2025 93.91 (-3.91%) 97.35 93.70 - 97.86 0.5963 times
Wed 08 January 2025 97.73 (0.06%) 98.92 96.81 - 99.97 0.6541 times
Fri 03 January 2025 97.67 (-0.92%) 97.40 96.72 - 99.12 0.7796 times
Fri 27 December 2024 98.58 (0.39%) 97.52 96.90 - 99.84 0.6033 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 96.33 and 99.85

Monthly Target 195.39
Monthly Target 297.27
Monthly Target 398.906666666667
Monthly Target 4100.79
Monthly Target 5102.43

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 14 February 2025 99.16 (-2.42%) 99.57 97.02 - 100.54 0.3887 times
Fri 31 January 2025 101.62 (3.54%) 98.13 92.87 - 103.00 1.2039 times
Tue 31 December 2024 98.15 (-0.67%) 97.36 94.69 - 101.91 0.892 times
Tue 26 November 2024 98.81 (6.48%) 93.01 92.01 - 99.50 0.863 times
Thu 31 October 2024 92.80 (4.89%) 87.50 85.05 - 94.60 1.2294 times
Mon 30 September 2024 88.47 (1.57%) 86.44 80.54 - 89.49 1.1922 times
Fri 30 August 2024 87.10 (2.51%) 85.30 76.35 - 87.27 0.9992 times
Wed 31 July 2024 84.97 (14.82%) 73.67 72.65 - 86.25 1.1693 times
Fri 28 June 2024 74.00 (-2.1%) 75.55 70.20 - 75.95 1.0556 times
Fri 31 May 2024 75.59 (4.28%) 72.51 72.26 - 78.19 1.0069 times
Tue 30 April 2024 72.49 (-6.25%) 76.89 72.13 - 78.50 1.5118 times

 monthly chart StateStreet

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.71 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 98.61
12 day DMA 99.32
20 day DMA 99.19
35 day DMA 98.39
50 day DMA 98.48
100 day DMA 95.26
150 day DMA 91.13
200 day DMA 86.95

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.998.7798.65
12 day EMA9998.9798.96
20 day EMA98.9298.998.89
35 day EMA98.898.7898.77
50 day EMA98.4798.4498.42

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6198.6798.78
12 day SMA99.3299.4699.57
20 day SMA99.1999.1199.18
35 day SMA98.3998.3798.38
50 day SMA98.4898.4798.47
100 day SMA95.2695.1495.01
150 day SMA91.1390.9890.82
200 day SMA86.9586.8286.69

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top