Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 133.27 and 136.24
| Intraday Target 1 | 130.81 |
| Intraday Target 2 | 132.76 |
| Intraday Target 3 | 133.77666666667 |
| Intraday Target 4 | 135.73 |
| Intraday Target 5 | 136.75 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.2464 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 1.1624 times | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 1.1027 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.7976 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.3234 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.2549 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 1.1306 times | Mon 05 January 2026 | 133.01 (3.05%) | 128.93 | 128.57 - 134.67 | 1.1346 times | Fri 02 January 2026 | 129.07 (0.05%) | 128.59 | 127.02 - 129.12 | 1.0773 times | Wed 31 December 2025 | 129.01 (-2.04%) | 130.51 | 128.99 - 130.64 | 0.7702 times | Mon 29 December 2025 | 131.69 (0%) | 132.23 | 130.62 - 132.95 | 1.0518 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 132.86 and 136.65
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 133.50333333333 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 137.29 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.72 (1.62%) | 131.41 | 131.00 - 134.79 | 0.9165 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.2113 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7567 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2745 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.9231 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.7844 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.3776 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0572 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.724 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9745 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.866 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 130.87 and 138.64
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 129.56 |
| Monthly Target 3 | 132.17666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.72 (4.43%) | 128.59 | 127.02 - 134.79 | 0.4844 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1848 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6907 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3587 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9173 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8229 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3238 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9127 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9322 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3725 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1107 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 130.87 and 138.64
| Yearly Target 1 | 124.41 |
| Yearly Target 2 | 129.56 |
| Yearly Target 3 | 132.17666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 139.95 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 134.72 (4.43%) | 128.59 | 127.02 - 134.79 | 0.0356 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9368 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0339 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2254 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2107 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1318 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.2141 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2564 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0554 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8998 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.2633 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.51 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 132.27 |
| 20 day DMA | 131.18 |
| 35 day DMA | 127.44 |
| 50 day DMA | 124.16 |
| 100 day DMA | 119.28 |
| 150 day DMA | 115.47 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.72 | 132.68 |
| 12 day EMA | 132.3 | 131.86 | 131.69 |
| 20 day EMA | 130.85 | 130.44 | 130.19 |
| 35 day EMA | 127.71 | 127.3 | 126.98 |
| 50 day EMA | 124.44 | 124.02 | 123.66 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.74 | 133.04 |
| 12 day SMA | 132.27 | 132.07 | 132.02 |
| 20 day SMA | 131.18 | 130.9 | 130.64 |
| 35 day SMA | 127.44 | 126.86 | 126.3 |
| 50 day SMA | 124.16 | 123.77 | 123.42 |
| 100 day SMA | 119.28 | 119.09 | 118.88 |
| 150 day SMA | 115.47 | 115.23 | 115 |
| 200 day SMA | 109.04 | 108.81 | 108.61 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
