Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 150.55 and 153.14
| Intraday Target 1 | 150.07 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 152.65666666667 |
| Intraday Target 4 | 153.62 |
| Intraday Target 5 | 155.25 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.7396 times | Thu 30 April 2026 | 152.84 (1.42%) | 150.62 | 149.10 - 153.24 | 1.2993 times | Wed 29 April 2026 | 150.70 (-1.17%) | 152.60 | 149.56 - 153.10 | 0.9196 times | Tue 28 April 2026 | 152.48 (-1%) | 154.69 | 151.92 - 155.46 | 0.7232 times | Mon 27 April 2026 | 154.02 (2.18%) | 150.63 | 150.61 - 154.24 | 0.7261 times | Fri 24 April 2026 | 150.74 (-0.34%) | 151.69 | 150.31 - 151.69 | 0.6165 times | Thu 23 April 2026 | 151.25 (-0.75%) | 152.68 | 149.47 - 153.99 | 1.0667 times | Wed 22 April 2026 | 152.40 (-0.76%) | 154.38 | 151.97 - 154.63 | 1.0019 times | Tue 21 April 2026 | 153.57 (2.26%) | 150.47 | 150.47 - 156.18 | 1.5852 times | Mon 20 April 2026 | 150.18 (3.27%) | 146.57 | 145.96 - 150.27 | 1.3219 times | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.3608 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 150.55 and 156.91
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 152.18666666667 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0228 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.2976 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.1581 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.8975 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.675 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 0.9496 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6089 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.2243 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.0821 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.0841 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.5845 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 150.55 and 153.14
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 152.65666666667 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.0471 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2446 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1528 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0465 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1958 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2655 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7377 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4513 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9798 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8789 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.414 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 134.08 and 174.11
| Yearly Target 1 | 101.41 |
| Yearly Target 2 | 126.71 |
| Yearly Target 3 | 141.44333333333 |
| Yearly Target 4 | 166.74 |
| Yearly Target 5 | 181.47 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (17.82%) | 128.59 | 116.15 - 156.18 | 0.3134 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9107 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0051 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1912 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.177 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1003 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1802 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2214 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.026 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8748 times | Fri 30 December 2016 | 77.72 (0%) | 54.28 | 50.60 - 81.91 | 0.989 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 150.63 |
| 20 day DMA | 145.45 |
| 35 day DMA | 136.28 |
| 50 day DMA | 133.38 |
| 100 day DMA | 131.68 |
| 150 day DMA | 126.59 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 151.91 | 151.45 |
| 12 day EMA | 149.42 | 148.95 | 148.24 |
| 20 day EMA | 145.68 | 145.01 | 144.19 |
| 35 day EMA | 140.6 | 139.93 | 139.17 |
| 50 day EMA | 134.82 | 134.12 | 133.36 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 152.16 | 151.84 |
| 12 day SMA | 150.63 | 149.85 | 148.93 |
| 20 day SMA | 145.45 | 144.29 | 143.07 |
| 35 day SMA | 136.28 | 135.54 | 134.67 |
| 50 day SMA | 133.38 | 132.93 | 132.44 |
| 100 day SMA | 131.68 | 131.4 | 131.09 |
| 150 day SMA | 126.59 | 126.34 | 126.07 |
| 200 day SMA | 122.98 | 122.74 | 122.49 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
