Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 190.27 and 193.49
| Intraday Target 1 | 187.63 |
| Intraday Target 2 | 189.69 |
| Intraday Target 3 | 190.85333333333 |
| Intraday Target 4 | 192.91 |
| Intraday Target 5 | 194.07 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.74 (1%) | 189.30 | 188.80 - 192.02 | 0.8082 times | Thu 13 August 2026 | 189.85 (-0.14%) | 190.00 | 189.10 - 191.61 | 0.9728 times | Wed 12 August 2026 | 190.11 (1.54%) | 188.81 | 187.83 - 190.44 | 0.7113 times | Tue 11 August 2026 | 187.22 (0.29%) | 186.71 | 186.00 - 188.89 | 0.7353 times | Mon 10 August 2026 | 186.68 (1.08%) | 184.12 | 183.46 - 187.04 | 1.1091 times | Fri 07 August 2026 | 184.68 (-0.13%) | 183.73 | 181.98 - 185.88 | 0.9075 times | Thu 06 August 2026 | 184.92 (-1.14%) | 187.69 | 184.46 - 188.62 | 1.4871 times | Wed 05 August 2026 | 187.05 (0.98%) | 186.54 | 186.46 - 188.85 | 1.0139 times | Tue 04 August 2026 | 185.23 (0.85%) | 185.47 | 184.73 - 187.33 | 1.3932 times | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.8617 times | Fri 31 July 2026 | 184.16 (0.73%) | 181.16 | 181.16 - 185.21 | 1.3081 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 187.6 and 196.16
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 189.07333333333 |
| Weekly Target 4 | 194.69 |
| Weekly Target 5 | 197.63 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.5928 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 0.7741 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 0.937 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 0.9788 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.3161 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0005 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.4822 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.5375 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.3897 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 0.9913 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7598 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 186.34 and 197.42
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 199.31 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.74 (4.12%) | 184.16 | 180.94 - 192.02 | 0.3591 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1765 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2913 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9789 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.179 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0921 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9484 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1328 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.143 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6989 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3161 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 153.95 and 230.31
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 141.09 |
| Yearly Target 3 | 166.8 |
| Yearly Target 4 | 217.45 |
| Yearly Target 5 | 243.16 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.74 (48.62%) | 128.59 | 116.15 - 192.51 | 0.5697 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8771 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9728 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.1451 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1162 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0625 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1677 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2084 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0151 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8655 times | Fri 30 December 2016 | 77.72 (0%) | 61.01 | 50.60 - 81.91 | 0.6289 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.72
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 110 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 179, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.81 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 189.12 |
| 12 day DMA | 186.51 |
| 20 day DMA | 185.11 |
| 35 day DMA | 181.74 |
| 50 day DMA | 177.37 |
| 100 day DMA | 161.65 |
| 150 day DMA | 150.43 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 188.2 | 187.38 |
| 12 day EMA | 187.08 | 186.23 | 185.57 |
| 20 day EMA | 185.09 | 184.39 | 183.81 |
| 35 day EMA | 180.87 | 180.23 | 179.66 |
| 50 day EMA | 176.98 | 176.38 | 175.83 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.12 | 187.71 | 186.72 |
| 12 day SMA | 186.51 | 185.2 | 184.6 |
| 20 day SMA | 185.11 | 184.64 | 184.44 |
| 35 day SMA | 181.74 | 181.1 | 180.5 |
| 50 day SMA | 177.37 | 176.69 | 176.09 |
| 100 day SMA | 161.65 | 160.96 | 160.28 |
| 150 day SMA | 150.43 | 150.03 | 149.66 |
| 200 day SMA | 143.36 | 142.97 | 142.59 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
