StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT are 73.21 and 74.62

Daily Target 172.21
Daily Target 272.8
Daily Target 373.62
Daily Target 474.21
Daily Target 575.03

Daily price and volume State Street

Date Closing Open Range Volume
Fri 26 April 2024 73.39 (0.14%) 73.35 73.03 - 74.44 0.7921 times
Thu 25 April 2024 73.29 (-1.35%) 73.98 72.60 - 74.45 1.6817 times
Wed 24 April 2024 74.29 (-0.13%) 73.70 73.60 - 74.75 2.4898 times
Tue 23 April 2024 74.39 (-0.16%) 74.50 74.03 - 75.01 0.6983 times
Mon 22 April 2024 74.51 (1.55%) 73.79 73.21 - 74.74 0.484 times
Fri 19 April 2024 73.37 (0.45%) 73.51 73.11 - 74.02 0.8659 times
Thu 18 April 2024 73.04 (0.32%) 73.26 72.54 - 73.67 0.4869 times
Wed 17 April 2024 72.81 (-0.29%) 73.10 72.13 - 73.56 0.6526 times
Tue 16 April 2024 73.02 (-2.55%) 74.90 72.72 - 75.45 0.8697 times
Mon 15 April 2024 74.93 (-1.12%) 76.47 74.44 - 77.40 0.9791 times
Fri 12 April 2024 75.78 (2.53%) 74.65 73.23 - 78.49 1.9078 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 71.79 and 74.2

Weekly Target 171.26
Weekly Target 272.32
Weekly Target 373.666666666667
Weekly Target 474.73
Weekly Target 576.08

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 26 April 2024 73.39 (0.03%) 73.79 72.60 - 75.01 1.9216 times
Fri 19 April 2024 73.37 (-3.18%) 76.47 72.13 - 77.40 1.205 times
Fri 12 April 2024 75.78 (-0.03%) 76.26 72.85 - 78.49 1.2718 times
Fri 05 April 2024 75.80 (-1.97%) 76.89 74.51 - 78.50 0.9138 times
Thu 28 March 2024 77.32 (1.95%) 76.39 75.63 - 77.68 0.7728 times
Fri 22 March 2024 75.84 (4.61%) 72.51 71.93 - 76.29 1.0941 times
Fri 15 March 2024 72.50 (0.1%) 72.09 71.05 - 73.91 1.074 times
Fri 08 March 2024 72.43 (-1.92%) 73.72 71.59 - 74.95 0.9825 times
Fri 01 March 2024 73.85 (0.16%) 73.90 72.73 - 74.27 0.4509 times
Thu 29 February 2024 73.73 (0%) 73.90 73.27 - 74.27 0.3134 times
Thu 29 February 2024 73.73 (0.2%) 73.06 72.66 - 74.30 0.8834 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 69.58 and 75.95

Monthly Target 168.3
Monthly Target 270.85
Monthly Target 374.673333333333
Monthly Target 477.22
Monthly Target 581.04

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 26 April 2024 73.39 (-5.08%) 76.89 72.13 - 78.50 1.1987 times
Thu 28 March 2024 77.32 (4.87%) 73.64 71.05 - 77.68 0.9164 times
Thu 29 February 2024 73.73 (-0.19%) 73.77 70.53 - 74.30 1.002 times
Wed 31 January 2024 73.87 (-4.63%) 77.66 73.41 - 79.90 1.0428 times
Fri 29 December 2023 77.46 (6.37%) 72.80 70.46 - 79.28 0.904 times
Thu 30 November 2023 72.82 (12.67%) 64.81 64.30 - 72.94 0.7128 times
Tue 31 October 2023 64.63 (-3.48%) 66.82 62.78 - 70.48 0.9645 times
Fri 29 September 2023 66.96 (-2.59%) 69.38 66.23 - 74.02 0.8855 times
Thu 31 August 2023 68.74 (-5.11%) 71.96 65.78 - 74.68 0.9892 times
Mon 31 July 2023 72.44 (-1.01%) 73.51 65.40 - 77.49 1.384 times
Fri 30 June 2023 73.18 (7.59%) 68.80 68.29 - 75.75 1.2167 times

 monthly chart StateStreet

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateStreet in short term and the sell signal is strong.

StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 73.97
12 day DMA 73.89
20 day DMA 74.87
35 day DMA 74.56
50 day DMA 74.11
100 day DMA 74.76
150 day DMA 72.33
200 day DMA 71.79

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6973.8474.12
12 day EMA74.0674.1874.34
20 day EMA74.374.474.52
35 day EMA74.1774.2274.27
50 day EMA73.9573.9774

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9773.9773.92
12 day SMA73.8973.9874.26
20 day SMA74.8775.0775.25
35 day SMA74.5674.5374.49
50 day SMA74.1174.0974.09
100 day SMA74.7674.7674.74
150 day SMA72.3372.2972.24
200 day SMA71.7971.7771.74

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top