ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 130.91
  • 12Day Average: 129.3
  • 20Day Average: 126.22
  • 50Day Average: 120.07
  • 100Day Average: 116.81
  • 150Day Average: 112.64

STT Indicators & signals

Indicator MACD (12,26,9)

128.82, 125.31, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 29.63, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 132.28 131.78 to 132.66 0.05% 0.55 times
24 Wed Dec 2025 132.22 130.74 to 133.00 1.16% 0.24 times
23 Tue Dec 2025 130.70 130.01 to 131.30 -0.13% 1.12 times
22 Mon Dec 2025 130.87 128.99 to 130.98 1.84% 1.11 times
19 Fri Dec 2025 128.50 127.45 to 128.78 0.89% 1.86 times
18 Thu Dec 2025 127.37 126.76 to 129.00 0.01% 0.85 times
17 Wed Dec 2025 127.36 126.73 to 129.07 0.17% 1.04 times
16 Tue Dec 2025 127.15 126.49 to 129.63 -1.4% 0.94 times
15 Mon Dec 2025 128.95 128.14 to 130.07 1% 1.15 times
12 Fri Dec 2025 127.67 127.09 to 131.36 -1.49% 0.8 times
11 Thu Dec 2025 129.60 127.98 to 130.03 0.53% 0.89 times
10 Wed Dec 2025 128.92 122.04 to 128.93 2.19% 1.09 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STT stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 126.63 as target. However if you take a buy trade in STT, then use 131 as stoploss and 136.2 as target.

Tomorrow's movement Prediction of STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STT Historical charts - Share State Street Corporation

 

Back to top