ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 121.55
  • 12Day Average: 122.41
  • 20Day Average: 124.79
  • 50Day Average: 127.9
  • 100Day Average: 125.36
  • 150Day Average: 121.6

STT Indicators & signals

Indicator MACD (12,26,9)

123.01, 124.9, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 18.27, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 123.23 122.50 to 125.45 1.2% 0.85 times
20 Fri Mar 2026 121.77 120.16 to 122.05 0.67% 0.39 times
19 Thu Mar 2026 120.96 119.11 to 122.35 -0.49% 0.4 times
17 Tue Mar 2026 121.56 121.13 to 123.41 1.11% 1.11 times
16 Mon Mar 2026 120.22 120.07 to 123.65 -0.92% 0.98 times
13 Fri Mar 2026 121.34 121.17 to 125.00 -1.52% 0.78 times
12 Thu Mar 2026 123.21 121.21 to 123.88 -2.21% 1.21 times
11 Wed Mar 2026 126.00 121.55 to 126.20 2.82% 1.59 times
10 Tue Mar 2026 122.55 121.35 to 124.96 0.51% 1.09 times
09 Mon Mar 2026 121.93 116.15 to 122.26 0.74% 1.12 times
06 Fri Mar 2026 121.04 119.06 to 122.55 -3.28% 1.34 times
05 Thu Mar 2026 125.14 123.93 to 126.31 -1.11% 1.19 times

Technical analysis forecast for STT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STT STT at this time. Stock is falling and might fall more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STT is bearish for shortterm, and stock might move down till 120.7 or till 116.4. Use a stoploss of 124.2 and if the stock hits stoploss, then it can shoot up till 127.74

Tomorrow's movement Prediction of STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STT Historical charts - Share State Street Corporation

 

Back to top