ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 169.65
  • 12Day Average: 170.4
  • 20Day Average: 167.8
  • 50Day Average: 159
  • 100Day Average: 144.59
  • 150Day Average: 139.3

STT Indicators & signals

Indicator MACD (12,26,9)

169.11, 165.49, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.55, 16.19, 17.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 170.69 168.02 to 171.77 0.6% 0.47 times
01 Wed Jul 2026 169.67 168.02 to 172.32 0.05% 0.39 times
30 Tue Jun 2026 169.59 169.01 to 171.72 -0.35% 0.18 times
29 Mon Jun 2026 170.18 168.25 to 171.94 1.23% 0.66 times
26 Fri Jun 2026 168.11 164.74 to 171.16 -0.83% 1.39 times
25 Thu Jun 2026 169.51 168.72 to 172.65 0.38% 0.84 times
24 Wed Jun 2026 168.87 167.99 to 174.49 -2.8% 1.34 times
23 Tue Jun 2026 173.73 171.42 to 175.46 0.01% 0.74 times
22 Mon Jun 2026 173.71 170.12 to 173.83 3.21% 1.11 times
18 Thu Jun 2026 168.31 167.94 to 174.66 -1.63% 2.52 times
17 Wed Jun 2026 171.10 170.62 to 174.03 -0.11% 0.85 times
16 Tue Jun 2026 171.29 168.62 to 172.63 2.34% 0.7 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 167.14. However, stock will show a bullish move above 170.9.

Tomorrow's movement Prediction of STT is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT Historical charts - Share State Street Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STT Historical charts - Share State Street Corporation

 

Back to top