ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STT Historical charts - State Street Corporation

Historical charts for Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 153.27
  • 12Day Average: 151.95
  • 20Day Average: 151.53
  • 50Day Average: 141.38
  • 100Day Average: 135.26
  • 150Day Average: 130.44

STT Indicators & signals

Indicator MACD (12,26,9)

152.33, 149.46, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 24.44, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 153.95 153.51 to 155.02 0.17% 0.9 times
21 Thu May 2026 153.69 152.22 to 154.79 -0.25% 0.92 times
20 Wed May 2026 154.07 150.96 to 155.05 2.11% 0.91 times
19 Tue May 2026 150.88 150.12 to 153.27 -1.86% 1.11 times
18 Mon May 2026 153.74 151.79 to 154.51 0.58% 1.06 times
15 Fri May 2026 152.85 151.15 to 154.18 -0.59% 0.91 times
14 Thu May 2026 153.76 151.62 to 154.33 1.44% 0.96 times
13 Wed May 2026 151.58 149.44 to 152.36 0.75% 1.32 times
12 Tue May 2026 150.45 147.83 to 150.97 0.19% 1 times
11 Mon May 2026 150.17 149.05 to 151.13 0.45% 1.07 times
08 Fri May 2026 149.49 148.72 to 150.28 0.48% 0.73 times
07 Thu May 2026 148.78 148.28 to 152.15 -1.63% 1.27 times

Technical analysis forecast of STT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STT STT at this time. Stock is rising and might rise more.

It appears as if STT STT gave a large move recently.

Stock of STT (STT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STT stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 150.84 as target. However if you take a buy trade in STT, then use 152.7 as stoploss and 154.9 as target.

Tomorrow's movement Prediction of STT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STT Historical charts - Share State Street Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STT Historical charts - Share State Street Corporation

 

Back to top