NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

  • Daily Support: 78.38
  • Daily Resistance: 85.91
  • 5 Day DMA Moving Average is 79.96
  • 20 Day DMA Moving Average is 80.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Apr 2025 2.05% 75.50 81.26 83.03 75.503.36 times
Wed 16 Apr 2025 0% 80.84 79.63 81.65 78.680 times
Wed 16 Apr 2025 0% 80.84 79.63 81.64 78.681.28 times
Wed 16 Apr 2025 0% 80.84 79.63 81.65 78.680 times
Wed 16 Apr 2025 0% 80.84 79.63 81.65 78.680 times
Wed 16 Apr 2025 0% 80.84 79.63 81.64 78.681.28 times
Wed 16 Apr 2025 -2.17% 80.84 79.63 81.65 78.680 times
Tue 15 Apr 2025 0.61% 81.54 81.40 82.57 81.021.08 times
Mon 14 Apr 2025 1.89% 80.85 80.91 81.51 79.971.38 times
Fri 11 Apr 2025 0.52% 77.65 79.41 80.09 76.901.42 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Below are charts of NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

State Street Corporation STT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Street Corporation STT ADX is: 42, 10, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Street Corporation STT are:

ADX +DY -DY
41.39.723.4
27.911.420.2
27.712.121.4
28.112.822.8
28.513.424.1
28.414.325.7
28.315.227.1
20.31624.1
26.114.524.8
34.612.625.8

ADX charts for State Street Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 80.82

50 day MA of State Street Corporation is 88.48

100 day MA of State Street Corporation is 93.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of State Street Corporation STT is downtrend

Historical Moving averages values of State Street Corporation STT are:

Price 20 day 50 day 100 day
81.2680.8288.4893.48
79.6381.3988.8393.64
79.6382.0689.293.81
79.6382.689.5993.97
79.6383.1589.9994.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Street Corporation STT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Street Corporation STT is: 2087570 M

Current day volume is 2.645 times compared to averaged volume State Street Corporation has

Historical price to volume measure of State Street Corporation is:

Price Percent Change Percent change within day Volume change
81.262.05%7.63%2.645 times
79.630%-1.5%0 times
79.630%-1.5%1.012 times
79.630%-1.5%0 times
79.630%-1.5%0 times
79.630%-1.5%1.012 times
79.63-2.17%-1.5%0 times
81.400.61%-0.17%0.848 times
80.911.89%0.07%1.086 times
79.410.52%2.27%1.12 times

Price to volume Charts of State Street Corporation STT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Street Corporation STT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Street Corporation STT is: 80.82 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Street Corporation STT are:

Price 20 day SMA Deviation Upper Band Lower Band
81.26 80.82 4.01 88.8472.8
79.63 81.39 4.77 90.9371.85
79.63 82.06 5.36 92.7871.34
79.63 82.6 5.63 93.8771.33
79.63 83.15 5.84 94.8371.47

Bollinger Bands charts for State Street Corporation STT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Street Corporation STT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation STT

14 day State Street Corporation STT RSI is: 36.68

According to RSI indicator, Buying is dominating the stock of State Street Corporation STT

Historical values of RSI indicator for State Street Corporation are as follows in descending order:

36.68 36.11 36.11 36.11 36.11 36.11 36.11 35.81 36.84 36.51 37.68 38.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 80.46, 82.82, -2.36

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

  • 80.46, 82.82, -2.36
  • 80.32, 82.95, -2.63
  • 80.44, 83.22, -2.78
  • 80.59, 83.51, -2.92
  • 80.76, 83.82, -3.06
  • 80.96, 84.15, -3.19
  • 81.2, 84.51, -3.31
  • 81.48, 84.9, -3.42
  • 81.5, 85.18, -3.68
  • 81.61, 85.52, -3.91

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Street Corporation STT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Street Corporation STT CCI is: 31

According to CCI indicator, State Street Corporation STT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in State Street Corporation

Historical CCI values of State Street Corporation STT are:

31 35 34 35 35 34 35 137 84 -38

CCI charts of State Street Corporation STT are below. Second charts towards left.

State Street Corporation STT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Street Corporation STT Stochastics is: 71

According to Stochastics indicator, Buying is coming in State Street Corporation

State Street Corporation STT is closing near its highest highs

Historical Stochastics values of State Street Corporation STT are:

71 71 71 71 71 71 71 71 71 71

State Street Corporation STT Stochastics charts are below. Third charts to the left, at the bottom

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

These are NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Videos related to: NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top