ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

  • Daily Support: 122.43
  • Daily Resistance: 125.39
  • 5 Day DMA Moving Average is 120.7
  • 20 Day DMA Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.43% 121.40 123.61 124.21 121.251.2 times
Thu 04 Dec 2025 0.8% 120.74 121.87 122.62 120.501.08 times
Wed 03 Dec 2025 1.58% 118.99 120.90 121.04 118.990.94 times
Tue 02 Dec 2025 0.76% 119.01 119.02 119.94 118.220.7 times
Mon 01 Dec 2025 -0.76% 117.90 118.12 119.29 117.680.86 times
Fri 28 Nov 2025 1.16% 118.19 119.02 119.39 118.080.28 times
Wed 26 Nov 2025 1.35% 116.30 117.66 118.44 116.140.6 times
Tue 25 Nov 2025 0.86% 115.12 116.09 116.68 114.540.98 times
Mon 24 Nov 2025 0.65% 114.52 115.10 115.71 113.621.42 times
Fri 21 Nov 2025 0.94% 113.93 114.36 115.98 112.821.25 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Below are charts of NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

State Street Corporation STT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Street Corporation STT ADX is: 34, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Street Corporation STT are:

ADX +DY -DY
33.332.116.1
26.530.217.6
19.327.418.5
1325.919.9
9.225.421.1
1226.620.9
7.125.221.9
2.42223.1
8.820.524.5
921.625.8

ADX charts for State Street Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 117.64

50 day MA of State Street Corporation is 116.41

100 day MA of State Street Corporation is 114.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation STT is uptrend

Historical Moving averages values of State Street Corporation STT are:

Price 20 day 50 day 100 day
123.61117.64116.41114.28
121.87117.32116.22114.09
120.90117.07116.04113.89
119.02116.83115.88113.78
118.12116.67115.77113.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Street Corporation STT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Street Corporation STT is: 2115120 M

Current day volume is 0.987 times compared to averaged volume State Street Corporation has

Historical price to volume measure of State Street Corporation is:

Price Percent Change Percent change within day Volume change
123.611.43%1.82%0.987 times
121.870.8%0.94%0.893 times
120.901.58%1.61%0.772 times
119.020.76%0.01%0.58 times
118.12-0.76%0.19%0.712 times
119.021.16%0.7%0.23 times
117.661.35%1.17%0.497 times
116.090.86%0.84%0.805 times
115.100.65%0.51%1.168 times
114.360.94%0.38%1.033 times

Price to volume Charts of State Street Corporation STT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Street Corporation STT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Street Corporation STT is: 117.64 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for State Street Corporation STT are:

Price 20 day SMA Deviation Upper Band Lower Band
123.61 117.64 3.03 123.7111.58
121.87 117.32 2.7 122.72111.92
120.90 117.07 2.49 122.06112.08
119.02 116.83 2.34 121.51112.15
118.12 116.67 2.3 121.26112.08

Bollinger Bands charts for State Street Corporation STT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Street Corporation STT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation STT

14 day State Street Corporation STT RSI is: 43.36

According to RSI indicator, Buying is dominating the stock of State Street Corporation STT

Historical values of RSI indicator for State Street Corporation are as follows in descending order:

43.36 42.51 42.82 41.68 42.05 41.26 40.91 40.16 40.34 40.93 41.05 40.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 119.06, 117.64, 1.42

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

  • 119.06, 117.64, 1.42
  • 118.23, 117.16, 1.07
  • 117.57, 116.78, 0.78999999999999
  • 116.97, 116.45, 0.52
  • 116.6, 116.24, 0.36
  • 116.32, 116.09, 0.22999999999999
  • 115.83, 115.86, -0.030000000000001
  • 115.5, 115.72, -0.22
  • 115.39, 115.69, -0.3
  • 115.44, 115.74, -0.3

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Street Corporation STT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Street Corporation STT CCI is: 145

According to CCI indicator, State Street Corporation STT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in State Street Corporation

Historical CCI values of State Street Corporation STT are:

145 112 79 49 32 43 9 -31 -54 -64

CCI charts of State Street Corporation STT are below. Second charts towards left.

State Street Corporation STT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Street Corporation STT Stochastics is: 94

According to Stochastics indicator, Buying is coming in State Street Corporation

State Street Corporation STT is closing near its highest highs

Historical Stochastics values of State Street Corporation STT are:

94 94 94 94 94 94 94 94 94 94

State Street Corporation STT Stochastics charts are below. Third charts to the left, at the bottom

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

These are NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Videos related to: NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

 

Back to top