NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 132.03
Daily Resistance: 132.91
5 Day DMA Moving Average is 130.91
20 Day DMA Moving Average is 126.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	132.08	132.28	132.66	131.78	0.64 times
Wed 24 Dec 2025	1.16%	131.18	132.22	133.00	130.74	0.27 times
Tue 23 Dec 2025	-0.13%	130.90	130.70	131.30	130.01	1.3 times
Mon 22 Dec 2025	1.84%	129.12	130.87	130.98	128.99	1.29 times
Fri 19 Dec 2025	0.89%	127.45	128.50	128.78	127.45	2.16 times
Thu 18 Dec 2025	0.01%	128.18	127.37	129.00	126.76	0.99 times
Wed 17 Dec 2025	0.17%	127.95	127.36	129.07	126.73	1.2 times
Tue 16 Dec 2025	-1.4%	129.28	127.15	129.63	126.49	1.09 times
Mon 15 Dec 2025	1%	128.88	128.95	130.07	128.14	1.33 times
Fri 12 Dec 2025	-1.49%	130.19	127.67	131.36	127.09	0.92 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

Below are charts of NYSE State Street Corporation STT All indicator, State Street Corporation STT indicators All technical analysis, State Street Corporation STT indicators All free charts, State Street Corporation STT indicators All historical values NYSE

State Street Corporation STT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day State Street Corporation STT ADX is: 46, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for State Street Corporation STT are:

ADX	+DY	-DY
45.5	29.6	11.1
45.3	30.2	11.4
38.6	27.2	12.1
37.7	27.3	12.4
26.5	23.1	13.4
26.4	24.1	14
26.3	25.5	14.9
26.2	26.9	15.7
39.5	29.2	12.7
39.1	31	13.6

ADX charts for State Street Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 126.22

50 day MA of State Street Corporation is 120.07

100 day MA of State Street Corporation is 116.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation STT is uptrend

Historical Moving averages values of State Street Corporation STT are:

Price	20 day	50 day	100 day
132.28	126.22	120.07	116.81
132.22	125.49	119.76	116.6
130.70	124.68	119.42	116.37
130.87	123.9	119.09	116.15
128.50	123.08	118.69	115.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

State Street Corporation STT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of State Street Corporation STT is: 1730860 M

Current day volume is 0.766 times compared to averaged volume State Street Corporation has

Historical price to volume measure of State Street Corporation is:

Price	Percent Change	Percent change within day	Volume change
132.28	0.05%	0.15%	0.766 times
132.22	1.16%	0.79%	0.327 times
130.70	-0.13%	-0.15%	1.563 times
130.87	1.84%	1.36%	1.55 times
128.50	0.89%	0.82%	2.593 times
127.37	0.01%	-0.63%	1.188 times
127.36	0.17%	-0.46%	1.443 times
127.15	-1.4%	-1.65%	1.311 times
128.95	1%	0.05%	1.596 times
127.67	-1.49%	-1.94%	1.107 times

Price to volume Charts of State Street Corporation STT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

State Street Corporation STT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for State Street Corporation STT is: 126.22 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for State Street Corporation STT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.28	126.22	4.36	134.93	117.51
132.22	125.49	4.5	134.49	116.49
130.70	124.68	4.66	134.01	115.35
130.87	123.9	4.89	133.68	114.12
128.50	123.08	5.04	133.15	113.01

Bollinger Bands charts for State Street Corporation STT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

State Street Corporation STT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for State Street Corporation STT

14 day State Street Corporation STT RSI is: 43.21

According to RSI indicator, Selling is dominating the stock of State Street Corporation STT

Historical values of RSI indicator for State Street Corporation are as follows in descending order:

43.21 44.94 44.49 42.87 41.01 40.99 42.78 44.29 44.51 44.52 44.91 45.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

State Street Corporation STT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for State Street Corporation STT

12,26,9 day State Street Corporation STT MACD is: 128.82, 125.31, 3.51

According to MACD indicator, Prices of State Street Corporation STT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for State Street Corporation STT are:

128.82, 125.31, 3.51
128.19, 124.75, 3.44
127.46, 124.15, 3.31
126.87, 123.63, 3.24
126.14, 123.05, 3.09
125.71, 122.61, 3.1
125.41, 122.23, 3.18
125.06, 121.82, 3.24
124.68, 121.39, 3.29
123.9, 120.78, 3.12

MACD charts of State Street Corporation STT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

State Street Corporation STT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day State Street Corporation STT CCI is: 140

According to CCI indicator, State Street Corporation STT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in State Street Corporation

Historical CCI values of State Street Corporation STT are:

140 130 81 66 -10 -30 -30 -28 20 7

CCI charts of State Street Corporation STT are below. Second charts towards left.

State Street Corporation STT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day State Street Corporation STT Stochastics is: 94

According to Stochastics indicator, Selling is coming in State Street Corporation

State Street Corporation STT is closing near its highest highs

Historical Stochastics values of State Street Corporation STT are:

94 94 94 94 94 94 94 94 94 94

State Street Corporation STT Stochastics charts are below. Third charts to the left, at the bottom