NYSE State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values NYSE

Stock STT - Share State Street Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 152.98
Daily Resistance: 154.49
5 Day DMA Moving Average is 153.27
20 Day DMA Moving Average is 151.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	154.03	153.95	155.02	153.51	0.62 times
Thu 21 May 2026	-0.25%	153.15	153.69	154.79	152.22	0.64 times
Wed 20 May 2026	2.11%	151.94	154.07	155.05	150.96	0.63 times
Tue 19 May 2026	-1.86%	153.07	150.88	153.27	150.12	0.77 times
Mon 18 May 2026	0.58%	152.46	153.74	154.51	151.79	0.73 times
Fri 15 May 2026	-0.59%	152.24	152.85	154.18	151.15	0.63 times
Thu 14 May 2026	1.44%	153.00	153.76	154.33	151.62	0.66 times
Wed 13 May 2026	0.75%	150.48	151.58	152.36	149.44	0.91 times
Tue 12 May 2026	0.19%	149.51	150.45	150.97	147.83	0.69 times
Mon 11 May 2026	0.45%	150.01	150.17	151.13	149.05	0.74 times

Volume is calculated using 10 day average volume

NYSE State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values NYSE

Below are charts of NYSE State Street Corporation STT MA indicator, State Street Corporation STT indicators MA technical analysis, State Street Corporation STT indicators MA free charts, State Street Corporation STT indicators MA historical values NYSE

State Street Corporation STT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of State Street Corporation is 151.53

50 day MA of State Street Corporation is 141.38

100 day MA of State Street Corporation is 135.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of State Street Corporation STT is downtrend

Historical Moving averages values of State Street Corporation STT are:

Price	20 day	50 day	100 day
153.95	151.53	141.38	135.26
153.69	151.54	140.77	135.04
154.07	151.39	140.22	134.82
150.88	151.25	139.59	134.6
153.74	151.32	139.01	134.41

Moving averages charts of $comp $sb are below. First chart to the right hand side