ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 192.6 and 195.63

Intraday Target 1190.13
Intraday Target 2192.04
Intraday Target 3193.16333333333
Intraday Target 4195.07
Intraday Target 5196.19

Daily price and volume State Street

Date Closing Open Range Volume
Thu 03 September 2026 193.94 (2.04%) 191.93 191.26 - 194.29 1.2595 times
Wed 02 September 2026 190.07 (1.21%) 187.58 187.58 - 192.87 0.3928 times
Tue 01 September 2026 187.79 (-1.88%) 189.78 186.71 - 191.86 0.9738 times
Mon 31 August 2026 191.38 (-1.01%) 193.33 190.80 - 194.28 1.5226 times
Fri 28 August 2026 193.33 (-0.02%) 193.91 192.14 - 194.25 0.5182 times
Thu 27 August 2026 193.37 (-0.13%) 192.78 192.36 - 195.93 0.7975 times
Wed 26 August 2026 193.62 (0.35%) 193.14 191.11 - 194.52 0.8697 times
Tue 25 August 2026 192.95 (1.06%) 190.94 189.36 - 193.51 0.9759 times
Mon 24 August 2026 190.92 (2.03%) 187.15 187.01 - 191.38 1.3749 times
Fri 21 August 2026 187.13 (2.22%) 185.09 185.03 - 187.42 1.315 times
Thu 20 August 2026 183.07 (-1.47%) 185.27 182.96 - 187.79 1.1407 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 190.33 and 197.91

Weekly Target 1184.07
Weekly Target 2189
Weekly Target 3191.64666666667
Weekly Target 4196.58
Weekly Target 5199.23

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 03 September 2026 193.94 (0.32%) 193.33 186.71 - 194.29 0.6302 times
Fri 28 August 2026 193.33 (3.31%) 187.15 187.01 - 195.93 0.689 times
Fri 21 August 2026 187.13 (-2.4%) 191.40 182.96 - 195.18 0.9094 times
Fri 14 August 2026 191.74 (3.82%) 184.12 183.46 - 192.02 0.7575 times
Fri 07 August 2026 184.68 (0.28%) 184.16 180.94 - 188.85 0.9892 times
Fri 31 July 2026 184.16 (-0.67%) 185.40 175.50 - 187.00 1.1973 times
Fri 24 July 2026 185.40 (1.59%) 184.15 181.29 - 186.34 1.2508 times
Fri 17 July 2026 182.50 (1.21%) 180.40 177.03 - 192.51 1.6818 times
Fri 10 July 2026 180.31 (5.64%) 171.54 171.34 - 183.32 1.2785 times
Thu 02 July 2026 170.69 (1.53%) 168.69 168.02 - 172.32 0.6162 times
Fri 26 June 2026 168.11 (-0.12%) 170.58 164.74 - 175.46 1.9648 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 190.33 and 197.91

Monthly Target 1184.07
Monthly Target 2189
Monthly Target 3191.64666666667
Monthly Target 4196.58
Monthly Target 5199.23

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 03 September 2026 193.94 (1.34%) 189.78 186.71 - 194.29 0.084 times
Mon 31 August 2026 191.38 (3.92%) 184.16 180.94 - 195.93 0.7534 times
Fri 31 July 2026 184.16 (8.59%) 168.76 168.02 - 192.51 1.2055 times
Tue 30 June 2026 169.59 (8.96%) 155.34 155.09 - 175.46 1.3231 times
Fri 29 May 2026 155.64 (1.83%) 153.26 147.40 - 159.31 1.003 times
Thu 30 April 2026 152.84 (20.76%) 127.21 125.64 - 156.18 1.2081 times
Tue 31 March 2026 126.56 (-1.6%) 125.70 116.15 - 130.13 1.119 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9718 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.1608 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.1711 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.7161 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 155.05 and 234.83

Yearly Target 188.89
Yearly Target 2141.42
Yearly Target 3168.67333333333
Yearly Target 4221.2
Yearly Target 5248.45

Yearly price and volumes State Street

Date Closing Open Range Volume
Thu 03 September 2026 193.94 (50.33%) 128.59 116.15 - 195.93 0.5998 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.8743 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 0.9697 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.1414 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.1126 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.0591 times
Thu 31 December 2020 72.78 (-7.99%) 79.36 42.10 - 85.89 1.164 times
Tue 31 December 2019 79.10 (25.42%) 61.99 48.62 - 81.23 1.2046 times
Mon 31 December 2018 63.07 (-35.45%) 98.25 57.87 - 114.27 1.0119 times
Wed 27 December 2017 97.71 (25.72%) 79.00 74.45 - 100.90 0.8627 times
Fri 30 December 2016 77.72 (0%) 51.73 51.22 - 81.91 0.5324 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 100 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.29 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 191.3
12 day DMA 190.28
20 day DMA 189.93
35 day DMA 187.23
50 day DMA 183.97
100 day DMA 170.07
150 day DMA 156.08
200 day DMA 148.49

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA191.61190.44190.63
12 day EMA190.78190.21190.24
20 day EMA189.51189.04188.93
35 day EMA186.68186.25186.02
50 day EMA183.66183.24182.96

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA191.3191.19191.9
12 day SMA190.28190.11190.36
20 day SMA189.93189.48189.33
35 day SMA187.23186.99186.89
50 day SMA183.97183.47183.14
100 day SMA170.07169.55169.04
150 day SMA156.08155.64155.23
200 day SMA148.49148.13147.77

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top