ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StateStreet

Strong intraday Stock price targets for StateStreet are 124.12 and 129.89

Intraday Target 1119.55
Intraday Target 2122.92
Intraday Target 3125.32333333333
Intraday Target 4128.69
Intraday Target 5131.09

Daily price and volume State Street

Date Closing Open Range Volume
Tue 24 March 2026 126.28 (2.48%) 122.71 121.96 - 127.73 1.1626 times
Mon 23 March 2026 123.23 (1.2%) 124.96 122.50 - 125.45 0.8941 times
Fri 20 March 2026 121.77 (0.67%) 120.78 120.16 - 122.05 0.4126 times
Thu 19 March 2026 120.96 (-0.49%) 119.67 119.11 - 122.35 0.4178 times
Tue 17 March 2026 121.56 (1.11%) 122.00 121.13 - 123.41 1.1702 times
Mon 16 March 2026 120.22 (-0.92%) 122.71 120.07 - 123.65 1.0307 times
Fri 13 March 2026 121.34 (-1.52%) 124.04 121.17 - 125.00 0.8206 times
Thu 12 March 2026 123.21 (-2.21%) 123.33 121.21 - 123.88 1.2708 times
Wed 11 March 2026 126.00 (2.82%) 122.18 121.55 - 126.20 1.6725 times
Tue 10 March 2026 122.55 (0.51%) 122.74 121.35 - 124.96 1.1481 times
Mon 09 March 2026 121.93 (0.74%) 118.66 116.15 - 122.26 1.1835 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT are 124.12 and 129.89

Weekly Target 1119.55
Weekly Target 2122.92
Weekly Target 3125.32333333333
Weekly Target 4128.69
Weekly Target 5131.09

Weekly price and volumes for State Street

Date Closing Open Range Volume
Tue 24 March 2026 126.28 (3.7%) 124.96 121.96 - 127.73 0.517 times
Fri 20 March 2026 121.77 (0.35%) 122.71 119.11 - 123.65 0.762 times
Fri 13 March 2026 121.34 (0.25%) 118.66 116.15 - 126.20 1.5322 times
Fri 06 March 2026 121.04 (-5.89%) 125.70 119.06 - 130.13 1.3542 times
Fri 27 February 2026 128.62 (0.53%) 127.10 123.30 - 134.00 1.3567 times
Fri 20 February 2026 127.94 (-0.02%) 128.00 125.61 - 131.46 0.7314 times
Fri 13 February 2026 127.97 (0%) 125.30 123.63 - 128.68 0.2071 times
Fri 13 February 2026 127.97 (-3.31%) 132.00 122.87 - 135.36 1.2823 times
Fri 06 February 2026 132.35 (1.14%) 130.42 127.71 - 134.20 1.1993 times
Fri 30 January 2026 130.86 (3.78%) 126.47 126.26 - 132.04 1.0578 times
Fri 23 January 2026 126.09 (-1.51%) 127.21 123.12 - 130.30 1.3651 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT are 121.22 and 135.2

Monthly Target 1110.21
Monthly Target 2118.24
Monthly Target 3124.18666666667
Monthly Target 4132.22
Monthly Target 5138.17

Monthly price and volumes State Street

Date Closing Open Range Volume
Tue 24 March 2026 126.28 (-1.82%) 125.70 116.15 - 130.13 0.8405 times
Fri 27 February 2026 128.62 (-1.71%) 130.42 122.87 - 135.36 0.9639 times
Fri 30 January 2026 130.86 (1.43%) 128.59 123.12 - 137.05 1.1014 times
Wed 31 December 2025 129.01 (8.39%) 117.90 117.68 - 133.00 1.1656 times
Fri 28 November 2025 119.02 (2.91%) 114.99 111.63 - 122.69 0.6795 times
Fri 31 October 2025 115.66 (-0.3%) 114.61 104.64 - 119.33 1.3367 times
Tue 30 September 2025 116.01 (0.9%) 113.60 110.32 - 118.06 0.9025 times
Fri 29 August 2025 114.97 (2.88%) 109.99 107.34 - 116.37 0.8096 times
Thu 31 July 2025 111.75 (5.09%) 105.27 101.98 - 114.28 1.3024 times
Mon 30 June 2025 106.34 (10.45%) 95.92 94.72 - 106.83 0.8979 times
Fri 30 May 2025 96.28 (9.28%) 87.47 87.22 - 98.69 0.9171 times

 monthly chart StateStreet

Yearly price and charts StateStreet

Strong yearly Stock price targets for StateStreet STT are 110.77 and 131.67

Yearly Target 1105.59
Yearly Target 2115.94
Yearly Target 3126.49333333333
Yearly Target 4136.84
Yearly Target 5147.39

Yearly price and volumes State Street

Date Closing Open Range Volume
Tue 24 March 2026 126.28 (-2.12%) 128.59 116.15 - 137.05 0.2131 times
Wed 31 December 2025 129.01 (31.44%) 98.13 72.81 - 133.00 0.9201 times
Tue 31 December 2024 98.15 (26.71%) 77.66 70.20 - 101.91 1.0155 times
Fri 29 December 2023 77.46 (-0.14%) 78.65 62.78 - 94.74 1.2035 times
Fri 30 December 2022 77.57 (-16.59%) 93.90 58.62 - 104.87 1.1891 times
Fri 31 December 2021 93.00 (27.78%) 73.34 69.02 - 100.69 1.1117 times
Thu 31 December 2020 72.78 (-7.99%) 79.36 42.10 - 85.89 1.1925 times
Tue 31 December 2019 79.10 (25.42%) 61.99 48.62 - 81.23 1.234 times
Mon 31 December 2018 63.07 (-35.45%) 98.25 57.87 - 114.27 1.0366 times
Wed 27 December 2017 97.71 (25.72%) 79.00 74.45 - 100.90 0.8838 times
Fri 30 December 2016 77.72 (0%) 55.84 50.60 - 81.91 1.1904 times

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateStreet (STT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT

DMA (daily moving average) of State Street STT

DMA period DMA value
5 day DMA 122.76
12 day DMA 122.51
20 day DMA 124.84
35 day DMA 126.83
50 day DMA 127.77
100 day DMA 125.44
150 day DMA 121.7
200 day DMA 118.01

EMA (exponential moving average) of State Street STT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55122.18121.66
12 day EMA123.51123.01122.97
20 day EMA124.43124.24124.35
35 day EMA126.04126.03126.2
50 day EMA127.72127.78127.97

SMA (simple moving average) of State Street STT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.76121.55121.17
12 day SMA122.51122.41122.69
20 day SMA124.84124.79125.02
35 day SMA126.83127.01127.23
50 day SMA127.77127.9128.09
100 day SMA125.44125.36125.3
150 day SMA121.7121.6121.52
200 day SMA118.01117.86117.73

Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top