Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 126.78 and 129.92
| Intraday Target 1 | 124.29 |
| Intraday Target 2 | 126.12 |
| Intraday Target 3 | 127.43333333333 |
| Intraday Target 4 | 129.26 |
| Intraday Target 5 | 130.57 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (0.05%) | 127.40 | 125.61 - 128.75 | 0.6566 times | Thu 19 February 2026 | 127.87 (-1.4%) | 128.15 | 126.21 - 129.25 | 0.8063 times | Wed 18 February 2026 | 129.68 (1.31%) | 128.65 | 128.35 - 131.46 | 0.9583 times | Tue 17 February 2026 | 128.00 (0.02%) | 128.00 | 127.34 - 130.46 | 0.8721 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.9326 times | Fri 13 February 2026 | 127.97 (1.31%) | 125.30 | 123.63 - 128.68 | 0.9326 times | Thu 12 February 2026 | 126.31 (-4.03%) | 132.90 | 122.87 - 133.24 | 1.5469 times | Wed 11 February 2026 | 131.61 (-0.47%) | 132.65 | 129.48 - 133.88 | 1.2321 times | Tue 10 February 2026 | 132.23 (-1.53%) | 133.72 | 129.13 - 135.36 | 1.1045 times | Mon 09 February 2026 | 134.28 (1.46%) | 132.00 | 131.81 - 134.98 | 0.958 times | Fri 06 February 2026 | 132.35 (2.83%) | 131.00 | 130.41 - 133.10 | 0.8328 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 123.85 and 129.7
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 128.33666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 134.19 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7608 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2154 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3339 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.2475 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.1003 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.4199 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.6355 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.2352 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7716 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2799 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.9413 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 119.16 and 131.65
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 128.72333333333 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (-2.23%) | 130.42 | 122.87 - 135.36 | 0.704 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1236 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.189 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6932 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3636 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9206 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8258 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3285 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.916 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9356 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3775 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 118.32 and 132.5
| Yearly Target 1 | 115.11 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 129.28666666667 |
| Yearly Target 4 | 135.7 |
| Yearly Target 5 | 143.47 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.94 (-0.83%) | 128.59 | 122.87 - 137.05 | 0.1325 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9277 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0238 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2135 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1989 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1208 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.2023 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2442 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0452 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8911 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.251 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 129.58 |
| 20 day DMA | 129.75 |
| 35 day DMA | 130.31 |
| 50 day DMA | 130.1 |
| 100 day DMA | 123.43 |
| 150 day DMA | 119.78 |
| 200 day DMA | 115 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.38 | 128.6 | 128.96 |
| 12 day EMA | 129.07 | 129.27 | 129.53 |
| 20 day EMA | 129.41 | 129.56 | 129.74 |
| 35 day EMA | 129.47 | 129.56 | 129.66 |
| 50 day EMA | 129.37 | 129.43 | 129.49 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.3 | 127.99 |
| 12 day SMA | 129.58 | 129.92 | 130.1 |
| 20 day SMA | 129.75 | 129.66 | 129.69 |
| 35 day SMA | 130.31 | 130.34 | 130.45 |
| 50 day SMA | 130.1 | 130.06 | 129.99 |
| 100 day SMA | 123.43 | 123.32 | 123.2 |
| 150 day SMA | 119.78 | 119.65 | 119.51 |
| 200 day SMA | 115 | 114.81 | 114.62 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
