Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 158.73 and 163.65
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 160.24 |
| Intraday Target 3 | 162.14333333333 |
| Intraday Target 4 | 165.16 |
| Intraday Target 5 | 167.06 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.25 (0.86%) | 163.47 | 159.13 - 164.05 | 0.98 times | Mon 08 June 2026 | 161.85 (0.06%) | 162.35 | 161.73 - 163.58 | 0.3221 times | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.9949 times | Thu 04 June 2026 | 162.75 (3.08%) | 158.02 | 158.02 - 163.95 | 0.9412 times | Wed 03 June 2026 | 157.88 (-1.19%) | 159.28 | 155.69 - 159.50 | 0.7668 times | Tue 02 June 2026 | 159.78 (-0.01%) | 159.28 | 158.93 - 161.79 | 0.9582 times | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.7538 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 2.1529 times | Thu 28 May 2026 | 157.61 (-0.2%) | 157.12 | 156.07 - 158.60 | 1.1818 times | Wed 27 May 2026 | 157.92 (-0.38%) | 158.42 | 155.72 - 159.31 | 0.9483 times | Tue 26 May 2026 | 158.52 (2.97%) | 155.35 | 155.35 - 158.86 | 1.2179 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 161.19 and 166.11
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 162.14333333333 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 167.06 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.25 (0.93%) | 162.35 | 159.13 - 164.05 | 0.2528 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.857 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0678 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.9275 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.994 times | Fri 08 May 2026 | 149.49 (-1.65%) | 151.21 | 147.40 - 152.35 | 1.0217 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1404 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4469 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2913 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0007 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7526 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 159.17 and 168.13
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 160.79666666667 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 169.76 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.25 (4.89%) | 155.34 | 155.09 - 164.05 | 0.2672 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0117 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2185 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1287 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9802 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1708 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1813 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7223 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3602 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9593 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.834 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 139.7 and 187.6
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 131.58 |
| Yearly Target 3 | 147.81666666667 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 195.72 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 163.25 (26.54%) | 128.59 | 116.15 - 164.05 | 0.3975 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.8931 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 0.9906 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.166 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1365 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.0819 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1891 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2305 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0337 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8813 times | Fri 30 December 2016 | 77.72 (0%) | 58.97 | 50.60 - 81.91 | 0.8269 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.19 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 161.5 |
| 12 day DMA | 159.22 |
| 20 day DMA | 156.59 |
| 35 day DMA | 154.23 |
| 50 day DMA | 148.89 |
| 100 day DMA | 138.14 |
| 150 day DMA | 133.25 |
| 200 day DMA | 128.48 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.65 | 160.85 | 160.35 |
| 12 day EMA | 159.35 | 158.64 | 158.06 |
| 20 day EMA | 157.04 | 156.39 | 155.81 |
| 35 day EMA | 152.46 | 151.83 | 151.24 |
| 50 day EMA | 148.19 | 147.58 | 147 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.5 | 160.8 | 160.39 |
| 12 day SMA | 159.22 | 158.43 | 157.78 |
| 20 day SMA | 156.59 | 155.93 | 155.31 |
| 35 day SMA | 154.23 | 153.86 | 153.39 |
| 50 day SMA | 148.89 | 148.07 | 147.35 |
| 100 day SMA | 138.14 | 137.84 | 137.55 |
| 150 day SMA | 133.25 | 132.95 | 132.65 |
| 200 day SMA | 128.48 | 128.22 | 127.97 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
