StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 124.12 and 129.89
| Intraday Target 1 | 119.55 |
| Intraday Target 2 | 122.92 |
| Intraday Target 3 | 125.32333333333 |
| Intraday Target 4 | 128.69 |
| Intraday Target 5 | 131.09 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.1626 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 0.8941 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4126 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.4178 times | Tue 17 March 2026 | 121.56 (1.11%) | 122.00 | 121.13 - 123.41 | 1.1702 times | Mon 16 March 2026 | 120.22 (-0.92%) | 122.71 | 120.07 - 123.65 | 1.0307 times | Fri 13 March 2026 | 121.34 (-1.52%) | 124.04 | 121.17 - 125.00 | 0.8206 times | Thu 12 March 2026 | 123.21 (-2.21%) | 123.33 | 121.21 - 123.88 | 1.2708 times | Wed 11 March 2026 | 126.00 (2.82%) | 122.18 | 121.55 - 126.20 | 1.6725 times | Tue 10 March 2026 | 122.55 (0.51%) | 122.74 | 121.35 - 124.96 | 1.1481 times | Mon 09 March 2026 | 121.93 (0.74%) | 118.66 | 116.15 - 122.26 | 1.1835 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 124.12 and 129.89
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 122.92 |
| Weekly Target 3 | 125.32333333333 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.28 (3.7%) | 124.96 | 121.96 - 127.73 | 0.517 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.762 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.5322 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.3542 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.3567 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7314 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2071 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2823 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1993 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0578 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.3651 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 121.22 and 135.2
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 118.24 |
| Monthly Target 3 | 124.18666666667 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.28 (-1.82%) | 125.70 | 116.15 - 130.13 | 0.8405 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9639 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1014 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1656 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6795 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3367 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9025 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8096 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3024 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8979 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9171 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 110.77 and 131.67
| Yearly Target 1 | 105.59 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 126.49333333333 |
| Yearly Target 4 | 136.84 |
| Yearly Target 5 | 147.39 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.28 (-2.12%) | 128.59 | 116.15 - 137.05 | 0.2131 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9201 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0155 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2035 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.1891 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1117 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.1925 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.234 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0366 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8838 times | Fri 30 December 2016 | 77.72 (0%) | 55.84 | 50.60 - 81.91 | 1.1904 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.71
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 122.51 |
| 20 day DMA | 124.84 |
| 35 day DMA | 126.83 |
| 50 day DMA | 127.77 |
| 100 day DMA | 125.44 |
| 150 day DMA | 121.7 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 122.18 | 121.66 |
| 12 day EMA | 123.51 | 123.01 | 122.97 |
| 20 day EMA | 124.43 | 124.24 | 124.35 |
| 35 day EMA | 126.04 | 126.03 | 126.2 |
| 50 day EMA | 127.72 | 127.78 | 127.97 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 121.55 | 121.17 |
| 12 day SMA | 122.51 | 122.41 | 122.69 |
| 20 day SMA | 124.84 | 124.79 | 125.02 |
| 35 day SMA | 126.83 | 127.01 | 127.23 |
| 50 day SMA | 127.77 | 127.9 | 128.09 |
| 100 day SMA | 125.44 | 125.36 | 125.3 |
| 150 day SMA | 121.7 | 121.6 | 121.52 |
| 200 day SMA | 118.01 | 117.86 | 117.73 |


