Munafa Stock Market Course + Intraday & FNO calls 
StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets STT
- STT Experts view
- Tomorrow's Movement STT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateStreet
Strong intraday Stock price targets for StateStreet are 135.62 and 137.67
| Intraday Target 1 | 134.04 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 136.09333333333 |
| Intraday Target 4 | 137.19 |
| Intraday Target 5 | 138.14 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.23 (1.12%) | 135.00 | 135.00 - 137.05 | 0.5222 times | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.2798 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 1.1936 times | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 1.1323 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.819 times | Thu 08 January 2026 | 132.79 (0.26%) | 132.00 | 131.54 - 133.22 | 0.3321 times | Wed 07 January 2026 | 132.45 (-1.39%) | 133.41 | 131.58 - 133.89 | 1.2886 times | Tue 06 January 2026 | 134.32 (0.98%) | 133.38 | 131.92 - 134.57 | 1.161 times | Mon 05 January 2026 | 133.01 (3.05%) | 128.93 | 128.57 - 134.67 | 1.1651 times | Fri 02 January 2026 | 129.07 (0.05%) | 128.59 | 127.02 - 129.12 | 1.1063 times | Wed 31 December 2025 | 129.01 (-2.04%) | 130.51 | 128.99 - 130.64 | 0.7909 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 133.62 and 139.67
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 134.76 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.23 (2.76%) | 131.41 | 131.00 - 137.05 | 1.0355 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1955 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7468 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2709 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.911 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.761 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.3596 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0434 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.7145 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9618 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8547 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 131.63 and 141.66
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.23 (5.6%) | 128.59 | 127.02 - 137.05 | 0.5097 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1816 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6889 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3551 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9149 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8207 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3203 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9103 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9297 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3689 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1077 times |
Yearly price and charts StateStreet
Strong yearly Stock price targets for StateStreet STT are 131.63 and 141.66
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 129.82 |
| Yearly Target 3 | 133.43333333333 |
| Yearly Target 4 | 139.85 |
| Yearly Target 5 | 143.46 |
Yearly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 136.23 (5.6%) | 128.59 | 127.02 - 137.05 | 0.0375 times | Wed 31 December 2025 | 129.01 (31.44%) | 98.13 | 72.81 - 133.00 | 0.9367 times | Tue 31 December 2024 | 98.15 (26.71%) | 77.66 | 70.20 - 101.91 | 1.0337 times | Fri 29 December 2023 | 77.46 (-0.14%) | 78.65 | 62.78 - 94.74 | 1.2251 times | Fri 30 December 2022 | 77.57 (-16.59%) | 93.90 | 58.62 - 104.87 | 1.2105 times | Fri 31 December 2021 | 93.00 (27.78%) | 73.34 | 69.02 - 100.69 | 1.1316 times | Thu 31 December 2020 | 72.78 (-7.99%) | 79.36 | 42.10 - 85.89 | 1.2139 times | Tue 31 December 2019 | 79.10 (25.42%) | 61.99 | 48.62 - 81.23 | 1.2562 times | Mon 31 December 2018 | 63.07 (-35.45%) | 98.25 | 57.87 - 114.27 | 1.0552 times | Wed 27 December 2017 | 97.71 (25.72%) | 79.00 | 74.45 - 100.90 | 0.8997 times | Fri 30 December 2016 | 77.72 (17.12%) | 64.77 | 50.60 - 81.91 | 1.2631 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.98 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 132.65 |
| 20 day DMA | 131.64 |
| 35 day DMA | 128.04 |
| 50 day DMA | 124.57 |
| 100 day DMA | 119.49 |
| 150 day DMA | 115.72 |
| 200 day DMA | 109.28 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 133.39 | 132.72 |
| 12 day EMA | 132.9 | 132.3 | 131.86 |
| 20 day EMA | 131.36 | 130.85 | 130.44 |
| 35 day EMA | 128.14 | 127.66 | 127.24 |
| 50 day EMA | 124.83 | 124.37 | 123.95 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 133.2 | 132.74 |
| 12 day SMA | 132.65 | 132.27 | 132.07 |
| 20 day SMA | 131.64 | 131.18 | 130.9 |
| 35 day SMA | 128.04 | 127.44 | 126.86 |
| 50 day SMA | 124.57 | 124.16 | 123.77 |
| 100 day SMA | 119.49 | 119.28 | 119.09 |
| 150 day SMA | 115.72 | 115.47 | 115.23 |
| 200 day SMA | 109.28 | 109.04 | 108.81 |
Videos related to: StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
