Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 153.95 | 154.03 | 155.02 | 153.51 |
| 21 Thu May | 153.69 | 153.15 | 154.79 | 152.22 |
| 20 Wed May | 154.07 | 151.94 | 155.05 | 150.96 |
| 19 Tue May | 150.88 | 153.07 | 153.27 | 150.12 |
| 18 Mon May | 153.74 | 152.46 | 154.51 | 151.79 |
Stock of State Street Corporation closed at 153.95 and it opened at 154.03
It moved inside a range of 153.51 and 155.02
52 week High is 156.18 and 52 week Low is 101.98
Financial Year High is 156.18 and Low is 125.64
This year High is 156.18 and Low is 116.15
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been positive, with total returns of 5.17, which is 3.47% with investment starting at 148.78.
An investment of 100,000 bucks in State Street Corporation would have become 103470 bucks today.
State Street Corporation STT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of State Street Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if State Street Corporation stays above 153.4, but if it comes below 153.4, then a intra day sell could be more profitable.
If you take a sell trade below 153.4, then use 153.4 as stoploss and 151.53 as target. However if you take a buy trade in State Street Corporation, then use 153.4 as stoploss and 155.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.6
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.1
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.3
State Street Corporation is moving towards a high expiry
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been positive, with total returns of 32.61, which is 26.87% with investment starting at 121.34.
An investment of 100,000 bucks in State Street Corporation would have become 126870 bucks today.
State Street Corporation STT moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.4 HC: 1 LC: 3.4 OC: 2.9
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.2
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.4 HC: 0.7 LC: 2.6 OC: 0.8
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.3 HC: 2.3 LC: 2 OC: 3.2
State Street Corporation is moving towards a low expiry
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 47.95, which is 45.24% with investment starting at 106.00.
An investment of 100,000 bucks in State Street Corporation would have become 145240 bucks today.
State Street Corporation STT moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 5.5 HC: 1 LC: 4.4 OC: 3.2
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 27.3 HC: 3.6 LC: 22.9 OC: 25.6
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 12 HC: 6.2 LC: 5.5 OC: 3.5
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 10.2 HC: 5.2 LC: 4.7 OC: 3.8
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 3.7
State Street Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


