Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 176.04 | 182.00 | 183.75 | 175.50 |
| 28 Tue Jul | 182.57 | 183.11 | 185.05 | 180.16 |
| 27 Mon Jul | 184.66 | 185.40 | 187.00 | 182.31 |
| 24 Fri Jul | 185.40 | 184.52 | 186.34 | 183.40 |
| 24 Fri Jul | 185.40 | 184.52 | 186.34 | 183.40 |
Stock of State Street Corporation closed at 176.04 and it opened at 182.00
It moved inside a range of 175.50 and 183.75
52 week High is 192.51 and 52 week Low is 104.64
Financial Year High is 192.51 and Low is 125.64
This year High is 192.51 and Low is 116.15
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been negative, with total returns of -10.61, which is -5.68% with investment starting at 186.65.
An investment of 100,000 bucks in State Street Corporation would have become 94320 bucks today.
State Street Corporation STT moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of State Street Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Street Corporation stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 172.6 as target. However if you take a buy trade in State Street Corporation, then use 177.5 as stoploss and 181.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.9
Candle stick analysis of State Street Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
State Street Corporation is moving towards a high expiry
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been positive, with total returns of 22.09, which is 14.35% with investment starting at 153.95.
An investment of 100,000 bucks in State Street Corporation would have become 114350 bucks today.
State Street Corporation STT moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 6.6 HC: 6.2 LC: 0.3 OC: 0.9
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.2
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.7 HC: 5.5 LC: 3.1 OC: 6.7
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 7 HC: 1.7 LC: 5.2 OC: 6.9
State Street Corporation is moving towards a high expiry
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 61.07, which is 53.12% with investment starting at 114.97.
An investment of 100,000 bucks in State Street Corporation would have become 153120 bucks today.
State Street Corporation STT moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 14.6 HC: 9.4 LC: 4.8 OC: 14.1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 13.1 HC: 4.4 LC: 8.4 OC: 13
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 5.8
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 27.3 HC: 3.6 LC: 22.9 OC: 25.6
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 12 HC: 6.2 LC: 5.5 OC: 3.5
State Street Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


