Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 169.77 | 172.65 | 172.65 | 167.89 |
| 29 Thu Oct | 173.75 | 175.65 | 175.65 | 173.23 |
| 28 Wed Oct | 173.54 | 172.32 | 174.47 | 171.77 |
| 27 Tue Oct | 170.89 | 171.55 | 172.79 | 170.17 |
| 26 Mon Oct | 169.94 | 168.63 | 171.73 | 168.33 |
Stock of State Street Corporation closed at 169.77 and it opened at 172.65
It moved inside a range of 167.89 and 172.65
52 week High is 195.93 and 52 week Low is 116.15
Financial Year High is 195.93 and Low is 125.64
This year High is 195.93 and Low is 116.15
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been positive, with total returns of 2.17, which is 1.29% with investment starting at 167.60.
An investment of 100,000 bucks in State Street Corporation would have become 101290 bucks today.
State Street Corporation STT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of State Street Corporation is bearish for shortterm, and stock might move down till 167.4 or till 163. Use a stoploss of 171.01 and if the stock hits stoploss, then it can shoot up till 174.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.6 HC: 0.5 LC: 1 OC: 1.3
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.7
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2 HC: 1.1 LC: 1 OC: 1.8
State Street Corporation is moving towards a low expiry
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been negative, with total returns of -21.97, which is -11.46% with investment starting at 191.74.
An investment of 100,000 bucks in State Street Corporation would have become 88540 bucks today.
State Street Corporation STT moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 4.2
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.8
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 12.7 HC: 6.4 LC: 5.9 OC: 0.9
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0.3
State Street Corporation is moving towards a high expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 6.6 HC: 3 LC: 3.5 OC: 0.4
State Street Corporation is moving towards a high expiry
State Street Corporation is forming a DOJI candle
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 50.75, which is 42.64% with investment starting at 119.02.
An investment of 100,000 bucks in State Street Corporation would have become 142640 bucks today.
State Street Corporation STT moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 15.8 HC: 6.8 LC: 8.5 OC: 0.4
State Street Corporation is moving towards a high expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 10.4 HC: 7.8 LC: 2.5 OC: 1.1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 6.4
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 14.6 HC: 4.5 LC: 9.6 OC: 14.1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 13.1 HC: 4.4 LC: 8.4 OC: 13
State Street Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
