Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Munafa technical analysis State Street Corporation STT technical analysis buy or sell Analysis of State Street Corporation STT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 179.73 | 180.55 | 181.24 | 179.42 |
| 25 Fri Sep | 181.34 | 181.58 | 182.93 | 179.50 |
| 24 Thu Sep | 181.09 | 180.52 | 182.17 | 179.09 |
| 23 Wed Sep | 179.95 | 179.10 | 182.86 | 178.85 |
| 22 Tue Sep | 180.25 | 184.00 | 184.01 | 176.96 |
Stock of State Street Corporation closed at 179.73 and it opened at 180.55
It moved inside a range of 179.42 and 181.24
52 week High is 195.93 and 52 week Low is 111.63
Financial Year High is 195.93 and Low is 125.64
This year High is 195.93 and Low is 116.15
State Street Corporation STT Daily Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 day returns for State Street Corporation STT have been negative, with total returns of -13.67, which is -7.07% with investment starting at 193.40.
An investment of 100,000 bucks in State Street Corporation would have become 92930 bucks today.
State Street Corporation STT moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
State Street Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT State Street Corporation STT at this time.
It appears as if State Street Corporation STT gave a large move recently.
Stock of State Street Corporation (STT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of State Street Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Street Corporation stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 175.6 as target. However if you take a buy trade in State Street Corporation, then use 181.7 as stoploss and 186.74 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.9
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 2.1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4 HC: 2.1 LC: 1.9 OC: 0
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
State Street Corporation STT Weekly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 week returns for State Street Corporation STT have been negative, with total returns of -5.67, which is -3.06% with investment starting at 185.40.
An investment of 100,000 bucks in State Street Corporation would have become 96940 bucks today.
State Street Corporation STT moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 0.2
State Street Corporation is moving towards a high expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 6.4 HC: 5 LC: 1.3 OC: 0.4
State Street Corporation is moving towards a low expiry
State Street Corporation is forming a DOJI candle
Candle stick analysis of State Street Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 0.7
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 4.7 HC: 0.6 LC: 4 OC: 1.1
State Street Corporation is moving towards a high expiry
State Street Corporation STT Monthly Analysis to buy or sell
As per my analysis of State Street Corporation STT, 12 month returns for State Street Corporation STT have been positive, with total returns of 64.07, which is 55.4% with investment starting at 115.66.
An investment of 100,000 bucks in State Street Corporation would have become 155400 bucks today.
State Street Corporation STT moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of State Street Corporation STT
Candle stick analysis of State Street Corporation as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 10.4 HC: 8.7 LC: 1.6 OC: 1.1
State Street Corporation is moving towards a low expiry
Candle stick analysis of State Street Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.3 HC: 1.3 LC: 6.9 OC: 6.4
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 14.6 HC: 4.5 LC: 9.6 OC: 14.1
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 13.1 HC: 4.4 LC: 8.4 OC: 13
State Street Corporation is moving towards a high expiry
Candle stick analysis of State Street Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of State Street Corporation are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 5.8
State Street Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis State Street Corporation STT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
