Munafa Stock Market Course + Intraday & FNO calls 
State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for NYSE stock STT State Street. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 154.03 and Closed at: 153.95, which is 0.17% of previous session's close. It moved within a range of 153.51 and 155.02
The session was a Bearish session with an average volume of 1542000, which is -1.95% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 152.98 and resistance for tomorrow is 154.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.3, 152.65 resistance for tomorrow's hourly charts is 154.81, 155.67
10 Day SMA for State Street (STT) is 152.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Street (STT) is 151.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Street (STT) is 141.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 135.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 126.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 151.53 and 200 DMA is at 126.25, while 50 DMA and 100 DMA are at 141.38 and 135.26 respectively
State Street (STT) moving average of 20 SMA is at 151.53 and 20 EMA is at 150.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 153.95 | 151.53 | 150.84 |
| 21 Thu May | 153.69 | 151.54 | 150.51 |
| 20 Wed May | 154.07 | 151.39 | 150.18 |
| 19 Tue May | 150.88 | 151.25 | 149.77 |
| 18 Mon May | 153.74 | 151.32 | 149.65 |
| 15 Fri May | 152.85 | 151.32 | 149.22 |
State Street (STT) moving average of 50 SMA is at 141.38 and 50 EMA is at 144.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 153.95 | 141.38 | 144.22 |
| 21 Thu May | 153.69 | 140.77 | 143.82 |
| 20 Wed May | 154.07 | 140.22 | 143.42 |
| 19 Tue May | 150.88 | 139.59 | 142.99 |
| 18 Mon May | 153.74 | 139.01 | 142.67 |
| 15 Fri May | 152.85 | 138.35 | 142.22 |
State Street (STT) moving average of 100 SMA is at 135.26 and 100 EMA is at 137.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 153.95 | 135.26 | 137.09 |
| 21 Thu May | 153.69 | 135.04 | 136.75 |
| 20 Wed May | 154.07 | 134.82 | 136.41 |
| 19 Tue May | 150.88 | 134.6 | 136.05 |
| 18 Mon May | 153.74 | 134.41 | 135.75 |
| 15 Fri May | 152.85 | 134.18 | 135.39 |
State Street (STT) moving average of 200 SMA is at 126.25 and 200 EMA is at 127.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 153.95 | 126.25 | 127.72 |
| 21 Thu May | 153.69 | 126.03 | 127.45 |
| 20 Wed May | 154.07 | 125.81 | 127.18 |
| 19 Tue May | 150.88 | 125.6 | 126.91 |
| 18 Mon May | 153.74 | 125.39 | 126.67 |
| 15 Fri May | 152.85 | 125.17 | 126.4 |
State Street has performed better than Yirendai in short term. Holding State Street could be a better choice for now!
State Street has performed better than W R in short term. Holding State Street could be a better choice for now!
State Street has performed better than Walker Dunlop in short term. Holding State Street could be a better choice for now!
State Street has performed better than S P in short term. Holding State Street could be a better choice for now!
Sun Life has performed better than State Street in short term. You could have earned much better returns by investing in Sun Life, about 1.69% more returns!
State Street has performed better than Assured Guaranty in short term. Holding State Street could be a better choice for now!
State Street has performed better than Macro Bank in short term. Holding State Street could be a better choice for now!
State Street has performed better than Chubb in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cushman Wakefield in short term. Holding State Street could be a better choice for now!
Green Dot has performed better than State Street in short term. You could have earned much better returns by investing in Green Dot, about 4.31% more returns!
Innovative Industrial has performed better than State Street in short term. You could have earned much better returns by investing in Innovative Industrial, about 0.91% more returns!
State Street has performed better than Kb Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Keycorp in short term. Holding State Street could be a better choice for now!
State Street has performed better than Kennedy Wilson in short term. Holding State Street could be a better choice for now!
State Street has performed better than Moelis Company in short term. Holding State Street could be a better choice for now!
Mercury General has performed better than State Street in short term. You could have earned much better returns by investing in Mercury General, about 1.89% more returns!
Maui Land has performed better than State Street in short term. You could have earned much better returns by investing in Maui Land, about 9.23% more returns!
Nomura Holdings has performed better than State Street in short term. You could have earned much better returns by investing in Nomura Holdings, about 1.83% more returns!
State Street has performed better than Old Republic in short term. Holding State Street could be a better choice for now!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.41 and State Street STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
