Munafa Stock Market Course + Intraday & FNO calls 
State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for NYSE stock STT State Street. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 121.40 and Closed at: 123.61, which is 1.41% of previous session's close. It moved within a range of 121.25 and 124.21
The session was a Bullish session with an average volume of 2087600, which is 9.56% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Golden cross was found 4 days back on mid term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 122.43 and resistance for tomorrow is 125.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.84, 120.06 resistance for tomorrow's hourly charts is 124.8, 125.98
10 Day SMA for State Street (STT) is 118.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Street (STT) is 117.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for State Street (STT) is 116.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 114.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 104.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 117.64 and 200 DMA is at 104.1, while 50 DMA and 100 DMA are at 116.41 and 114.28 respectively
State Street (STT) moving average of 20 SMA is at 117.64 and 20 EMA is at 118.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 123.61 | 117.64 | 118.09 |
| 04 Thu Dec | 121.87 | 117.32 | 117.51 |
| 03 Wed Dec | 120.90 | 117.07 | 117.05 |
| 02 Tue Dec | 119.02 | 116.83 | 116.65 |
| 01 Mon Dec | 118.12 | 116.67 | 116.4 |
| 28 Fri Nov | 119.02 | 116.54 | 116.22 |
State Street (STT) moving average of 50 SMA is at 116.41 and 50 EMA is at 116.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 123.61 | 116.41 | 116.27 |
| 04 Thu Dec | 121.87 | 116.22 | 115.97 |
| 03 Wed Dec | 120.90 | 116.04 | 115.73 |
| 02 Tue Dec | 119.02 | 115.88 | 115.52 |
| 01 Mon Dec | 118.12 | 115.77 | 115.38 |
| 28 Fri Nov | 119.02 | 115.68 | 115.27 |
State Street (STT) moving average of 100 SMA is at 114.28 and 100 EMA is at 113.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 123.61 | 114.28 | 113.06 |
| 04 Thu Dec | 121.87 | 114.09 | 112.85 |
| 03 Wed Dec | 120.90 | 113.89 | 112.67 |
| 02 Tue Dec | 119.02 | 113.78 | 112.5 |
| 01 Mon Dec | 118.12 | 113.69 | 112.37 |
| 28 Fri Nov | 119.02 | 113.61 | 112.25 |
State Street (STT) moving average of 200 SMA is at 104.1 and 200 EMA is at 106.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 123.61 | 104.1 | 106.73 |
| 04 Thu Dec | 121.87 | 103.98 | 106.56 |
| 03 Wed Dec | 120.90 | 103.87 | 106.41 |
| 02 Tue Dec | 119.02 | 103.76 | 106.26 |
| 01 Mon Dec | 118.12 | 103.65 | 106.13 |
| 28 Fri Nov | 119.02 | 103.56 | 106.01 |
State Street has performed better than W R in short term. Holding State Street could be a better choice for now!
State Street has performed better than Charles Schwab in short term. Holding State Street could be a better choice for now!
Banco Santander has performed better than State Street in short term. You could have earned much better returns by investing in Banco Santander, about 1.41% more returns!
Re Max has performed better than State Street in short term. You could have earned much better returns by investing in Re Max, about 2.96% more returns!
State Street has performed better than American International in short term. Holding State Street could be a better choice for now!
State Street has performed better than Banco Santander in short term. Holding State Street could be a better choice for now!
State Street has performed better than Banco Santander in short term. Holding State Street could be a better choice for now!
Citigroup Inc has performed better than State Street in short term. You could have earned much better returns by investing in Citigroup Inc, about 3.51% more returns!
State Street has performed better than Community Bank in short term. Holding State Street could be a better choice for now!
Citizens Financial has performed better than State Street in short term. You could have earned much better returns by investing in Citizens Financial, about 2.79% more returns!
State Street has performed better than Cullen Frost in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cohen Steers in short term. Holding State Street could be a better choice for now!
State Street has performed better than Cpb Inc in short term. Holding State Street could be a better choice for now!
State Street has performed better than Kb Financial in short term. Holding State Street could be a better choice for now!
Moelis Company has performed better than State Street in short term. You could have earned much better returns by investing in Moelis Company, about 2.98% more returns!
State Street has performed better than Oppenheimer Holdings in short term. Holding State Street could be a better choice for now!
Prosperity Bancshares has performed better than State Street in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 0.11% more returns!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and State Street STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
