State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for NYSE stock STT State Street. Dated: 24 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 180.52 and Closed at: 181.09, which is 0.63% of previous session's close. It moved within a range of 179.09 and 182.17
The session was a Bullish session with an average volume of 3492400, which is 36% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 180.09 and resistance for tomorrow is 183.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 179.4, 177.7 resistance for tomorrow's hourly charts is 182.48, 183.86
10 Day SMA for State Street (STT) is 184.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for State Street (STT) is 188.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for State Street (STT) is 186.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 175.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA State Street is 153.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 188.02 and 200 DMA is at 153.9, while 50 DMA and 100 DMA are at 186.98 and 175.66 respectively
State Street (STT) moving average of 20 SMA is at 188.02 and 20 EMA is at 185.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Thu Sep | 181.09 | 188.02 | 185.88 |
| 23 Wed Sep | 179.95 | 188.65 | 186.38 |
| 22 Tue Sep | 180.25 | 189.3 | 187.06 |
| 21 Mon Sep | 184.40 | 189.83 | 187.78 |
| 18 Fri Sep | 182.87 | 189.97 | 188.14 |
| 17 Thu Sep | 183.07 | 189.98 | 188.69 |
State Street (STT) moving average of 50 SMA is at 186.98 and 50 EMA is at 184.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Thu Sep | 181.09 | 186.98 | 184.22 |
| 23 Wed Sep | 179.95 | 187.07 | 184.35 |
| 22 Tue Sep | 180.25 | 187.2 | 184.53 |
| 21 Mon Sep | 184.40 | 187.27 | 184.7 |
| 18 Fri Sep | 182.87 | 187.15 | 184.71 |
| 17 Thu Sep | 183.07 | 187.1 | 184.79 |
State Street (STT) moving average of 100 SMA is at 175.66 and 100 EMA is at 175.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Thu Sep | 181.09 | 175.66 | 175.09 |
| 23 Wed Sep | 179.95 | 175.33 | 174.97 |
| 22 Tue Sep | 180.25 | 175.02 | 174.87 |
| 21 Mon Sep | 184.40 | 174.73 | 174.76 |
| 18 Fri Sep | 182.87 | 174.42 | 174.57 |
| 17 Thu Sep | 183.07 | 174.1 | 174.4 |
State Street (STT) moving average of 200 SMA is at 153.9 and 200 EMA is at 158.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Thu Sep | 181.09 | 153.9 | 158.54 |
| 23 Wed Sep | 179.95 | 153.63 | 158.31 |
| 22 Tue Sep | 180.25 | 153.35 | 158.09 |
| 21 Mon Sep | 184.40 | 153.07 | 157.87 |
| 18 Fri Sep | 182.87 | 152.75 | 157.6 |
| 17 Thu Sep | 183.07 | 152.44 | 157.34 |
State Street has performed better than Allstate Corporation in short term. Holding State Street could be a better choice for now!
Affiliated Managers has performed better than State Street in short term. You could have earned much better returns by investing in Affiliated Managers, about 6.41% more returns!
Axis Capital has performed better than State Street in short term. You could have earned much better returns by investing in Axis Capital, about 2% more returns!
State Street has performed better than Macro Bank in short term. Holding State Street could be a better choice for now!
Byline Bancorp has performed better than State Street in short term. You could have earned much better returns by investing in Byline Bancorp, about 3.34% more returns!
Hci Group has performed better than State Street in short term. You could have earned much better returns by investing in Hci Group, about 1% more returns!
State Street has performed better than Invesco Plc in short term. Holding State Street could be a better choice for now!
Kb Financial has performed better than State Street in short term. You could have earned much better returns by investing in Kb Financial, about 9.49% more returns!
State Street has performed better than Maiden Holdings in short term. Holding State Street could be a better choice for now!
Markel Corporation has performed better than State Street in short term. You could have earned much better returns by investing in Markel Corporation, about 2.44% more returns!
State Street has performed better than Old Republic in short term. Holding State Street could be a better choice for now!
State Street has performed better than Pennymac Financial in short term. Holding State Street could be a better choice for now!
Prudential Financial has performed better than State Street in short term. You could have earned much better returns by investing in Prudential Financial, about 5.03% more returns!
Sun Life has performed better than State Street in short term. You could have earned much better returns by investing in Sun Life, about 7.42% more returns!
Toronto Dominion has performed better than State Street in short term. You could have earned much better returns by investing in Toronto Dominion, about 4.84% more returns!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and State Street STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


