State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Street (STT)
Technical Analysis Report for NYSE stock STT State Street. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock STT State Street then click here. or read Experts views on State Street or Forecast & share price targets of State Street
State Street Opened at 124.96 and Closed at: 123.23, which is 1.18% of previous session's close. It moved within a range of 122.50 and 125.45
The session was a Bearish session with an average volume of 1808300, which is 53.85% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 121.39 and resistance for tomorrow is 124.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 122, 120.78 resistance for tomorrow's hourly charts is 124.95, 126.68
10 Day SMA for State Street (STT) is 122.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for State Street (STT) is 124.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for State Street (STT) is 127.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 125.36 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA State Street is 117.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of State Street is at 124.79 and 200 DMA is at 117.86, while 50 DMA and 100 DMA are at 127.9 and 125.36 respectively
State Street (STT) moving average of 20 SMA is at 124.79 and 20 EMA is at 124.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 123.23 | 124.79 | 124.2 |
| 20 Fri Mar | 121.77 | 125.02 | 124.3 |
| 19 Thu Mar | 120.96 | 125.33 | 124.57 |
| 17 Tue Mar | 121.56 | 125.76 | 124.95 |
| 16 Mon Mar | 120.22 | 126.09 | 125.31 |
| 13 Fri Mar | 121.34 | 126.47 | 125.85 |
State Street (STT) moving average of 50 SMA is at 127.9 and 50 EMA is at 125.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 123.23 | 127.9 | 125.95 |
| 20 Fri Mar | 121.77 | 128.09 | 126.06 |
| 19 Thu Mar | 120.96 | 128.31 | 126.24 |
| 17 Tue Mar | 121.56 | 128.57 | 126.46 |
| 16 Mon Mar | 120.22 | 128.8 | 126.66 |
| 13 Fri Mar | 121.34 | 128.98 | 126.92 |
State Street (STT) moving average of 100 SMA is at 125.36 and 100 EMA is at 124.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 123.23 | 125.36 | 124.13 |
| 20 Fri Mar | 121.77 | 125.3 | 124.15 |
| 19 Thu Mar | 120.96 | 125.24 | 124.2 |
| 17 Tue Mar | 121.56 | 125.18 | 124.27 |
| 16 Mon Mar | 120.22 | 125.09 | 124.32 |
| 13 Fri Mar | 121.34 | 125.04 | 124.4 |
State Street (STT) moving average of 200 SMA is at 117.86 and 200 EMA is at 118.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 123.23 | 117.86 | 118.08 |
| 20 Fri Mar | 121.77 | 117.73 | 118.03 |
| 19 Thu Mar | 120.96 | 117.6 | 117.99 |
| 17 Tue Mar | 121.56 | 117.48 | 117.96 |
| 16 Mon Mar | 120.22 | 117.36 | 117.92 |
| 13 Fri Mar | 121.34 | 117.24 | 117.9 |
Assurant Inc has performed better than State Street in short term. You could have earned much better returns by investing in Assurant Inc, about 1.07% more returns!
State Street has performed better than Grupo Aval in short term. Holding State Street could be a better choice for now!
State Street has performed better than Axis Capital in short term. Holding State Street could be a better choice for now!
State Street has performed better than Bank America in short term. Holding State Street could be a better choice for now!
State Street has performed better than Bank Hawaii in short term. Holding State Street could be a better choice for now!
S P has performed better than State Street in short term. You could have earned much better returns by investing in S P, about 7.47% more returns!
State Street has performed better than Citizens Inc in short term. Holding State Street could be a better choice for now!
Tejon Ranch has performed better than State Street in short term. You could have earned much better returns by investing in Tejon Ranch, about 11.98% more returns!
Transunion has performed better than State Street in short term. You could have earned much better returns by investing in Transunion, about 2.01% more returns!
State Street has performed better than W R in short term. Holding State Street could be a better choice for now!
State Street has performed better than First Horizon in short term. Holding State Street could be a better choice for now!
State Street has performed better than Fidelity National in short term. Holding State Street could be a better choice for now!
State Street has performed better than Five Point in short term. Holding State Street could be a better choice for now!
State Street has performed better than Hsbc Holdings in short term. Holding State Street could be a better choice for now!
State Street has performed better than J P in short term. Holding State Street could be a better choice for now!
State Street has performed better than Lazard in short term. Holding State Street could be a better choice for now!
State Street has performed better than Manulife Financial in short term. Holding State Street could be a better choice for now!
State Street has performed better than Old Republic in short term. Holding State Street could be a better choice for now!
State Street has performed better than Prudential Financial in short term. Holding State Street could be a better choice for now!
State Street Technical analysis of indicators
Price action analysis of State Street (STT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.64 and State Street STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street STT stock. Volume based technical analysis of State Street STT stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock STT State Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STT Experts View which covers a lot of information including buying and selling signals
STT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Street (STT) Technical (Analysis) Reports State Street ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


