Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.02 and 16.5
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.87 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.35 (-0.18%) | 16.40 | 16.17 - 16.65 | 1.1212 times | Tue 13 January 2026 | 16.38 (2.06%) | 16.05 | 16.01 - 16.47 | 1.5129 times | Mon 12 January 2026 | 16.05 (0.56%) | 15.89 | 15.84 - 16.15 | 1.4901 times | Fri 09 January 2026 | 15.96 (0.57%) | 15.90 | 15.74 - 16.03 | 1.025 times | Thu 08 January 2026 | 15.87 (0.51%) | 15.72 | 15.72 - 15.99 | 0.9927 times | Wed 07 January 2026 | 15.79 (-0.69%) | 15.95 | 15.67 - 15.95 | 0.5217 times | Tue 06 January 2026 | 15.90 (0.95%) | 15.70 | 15.65 - 15.93 | 0.5584 times | Mon 05 January 2026 | 15.75 (0.57%) | 15.68 | 15.65 - 15.87 | 0.8692 times | Fri 02 January 2026 | 15.66 (-0.7%) | 15.80 | 15.31 - 15.80 | 1.4453 times | Wed 31 December 2025 | 15.77 (-0.38%) | 15.87 | 15.72 - 15.92 | 0.4636 times | Mon 29 December 2025 | 15.83 (0%) | 15.91 | 15.78 - 15.92 | 1.0823 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.1 and 16.91
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.35 (2.44%) | 15.89 | 15.84 - 16.65 | 1.3633 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.3113 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 0.9888 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3578 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.818 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2333 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.1797 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7388 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8141 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.195 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.1328 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.83 and 17.17
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.35 (3.68%) | 15.80 | 15.31 - 16.65 | 0.6021 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9242 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7746 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0626 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1201 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1178 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0325 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9904 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1643 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2112 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2263 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.83 and 17.17
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 16.35 (3.68%) | 15.80 | 15.31 - 16.65 | 0.0767 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.57 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.15 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6088 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.67 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.4147 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3465 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.9015 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2446 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 1.0172 times | Fri 30 December 2016 | 25.43 (32.79%) | 19.04 | 16.85 - 27.99 | 0.4943 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 66 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.08 | 15.93 |
| 12 day EMA | 16.03 | 15.97 | 15.89 |
| 20 day EMA | 15.99 | 15.95 | 15.91 |
| 35 day EMA | 15.98 | 15.96 | 15.93 |
| 50 day EMA | 16.02 | 16.01 | 15.99 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.01 | 15.91 |
| 12 day SMA | 15.93 | 15.89 | 15.84 |
| 20 day SMA | 15.91 | 15.91 | 15.91 |
| 35 day SMA | 16.02 | 16.01 | 16 |
| 50 day SMA | 16.02 | 16.01 | 16 |
| 100 day SMA | 16.15 | 16.16 | 16.17 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
