ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 17.53 and 18.1

Intraday Target 117.08
Intraday Target 217.4
Intraday Target 317.65
Intraday Target 417.97
Intraday Target 518.22

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Tue 03 March 2026 17.72 (0.17%) 17.42 17.33 - 17.90 1.0165 times
Mon 02 March 2026 17.69 (0.45%) 17.52 17.39 - 17.92 0.7837 times
Fri 27 February 2026 17.61 (-1.01%) 17.62 17.43 - 17.88 0.7278 times
Thu 26 February 2026 17.79 (-0.78%) 18.04 17.60 - 18.13 0.9513 times
Wed 25 February 2026 17.93 (2.28%) 17.50 17.30 - 18.03 0.9176 times
Tue 24 February 2026 17.53 (2.45%) 17.10 17.10 - 17.71 1.5056 times
Mon 23 February 2026 17.11 (-0.75%) 17.30 17.00 - 17.38 1.2133 times
Fri 20 February 2026 17.24 (1.95%) 16.91 16.86 - 17.33 1.0864 times
Thu 19 February 2026 16.91 (0.24%) 16.74 16.74 - 17.05 0.9187 times
Wed 18 February 2026 16.87 (-1.17%) 17.03 16.81 - 17.22 0.8791 times
Tue 17 February 2026 17.07 (1.31%) 16.91 16.80 - 17.20 1.2133 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 17.53 and 18.12

Weekly Target 117.07
Weekly Target 217.39
Weekly Target 317.656666666667
Weekly Target 417.98
Weekly Target 518.25

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Tue 03 March 2026 17.72 (0.62%) 17.52 17.33 - 17.92 0.3894 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.1498 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8863 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1909 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.8559 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.3337 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9861 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.8604 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.9878 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.3598 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 1.0254 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.53 and 18.12

Monthly Target 117.07
Monthly Target 217.39
Monthly Target 317.656666666667
Monthly Target 417.98
Monthly Target 518.25

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Tue 03 March 2026 17.72 (0.62%) 17.52 17.33 - 17.92 0.0801 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.9083 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1701 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.032 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.865 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1865 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2508 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2482 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.153 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.106 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.3001 times

 monthly chart TejonRanch

Yearly price and charts TejonRanch

Strong yearly Stock price targets for TejonRanch TRC are 16.52 and 19.34

Yearly Target 114.23
Yearly Target 215.98
Yearly Target 317.053333333333
Yearly Target 418.8
Yearly Target 519.87

Yearly price and volumes Tejon Ranch

Date Closing Open Range Volume
Tue 03 March 2026 17.72 (12.37%) 15.80 15.31 - 18.13 0.2421 times
Wed 31 December 2025 15.77 (-0.82%) 15.94 14.90 - 19.39 1.5439 times
Tue 31 December 2024 15.90 (-7.56%) 16.99 14.70 - 19.81 1.1309 times
Fri 29 December 2023 17.20 (-8.7%) 19.01 15.25 - 20.65 0.5986 times
Fri 30 December 2022 18.84 (-1.26%) 19.20 14.31 - 20.14 0.6588 times
Fri 31 December 2021 19.08 (32.04%) 14.59 14.21 - 21.69 1.3911 times
Thu 31 December 2020 14.45 (-9.57%) 16.03 12.12 - 16.66 1.324 times
Tue 31 December 2019 15.98 (-3.62%) 16.39 15.82 - 19.66 0.8865 times
Mon 31 December 2018 16.58 (-20.56%) 20.81 16.04 - 26.25 1.2239 times
Wed 27 December 2017 20.87 (-17.93%) 25.70 18.59 - 26.04 1.0002 times
Fri 30 December 2016 25.43 (32.79%) 19.04 16.85 - 27.99 0.4861 times

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.

TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejonRanch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.36
20 day DMA 17.06
35 day DMA 16.75
50 day DMA 16.48
100 day DMA 16.23
150 day DMA 16.45
200 day DMA 16.64

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6217.58
12 day EMA17.3917.3317.27
20 day EMA17.1617.117.04
35 day EMA16.8516.816.75
50 day EMA16.5916.5416.49

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7117.59
12 day SMA17.3617.2917.2
20 day SMA17.0616.9816.91
35 day SMA16.7516.716.65
50 day SMA16.4816.4416.41
100 day SMA16.2316.2116.19
150 day SMA16.4516.4516.46
200 day SMA16.6416.6316.63

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top