Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 18.91 and 19.42
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.54 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.07 (0.9%) | 18.75 | 18.75 - 19.26 | 0.5922 times | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 0.9862 times | Fri 20 March 2026 | 18.40 (-1.55%) | 18.69 | 18.27 - 18.74 | 0.4497 times | Thu 19 March 2026 | 18.69 (-1.48%) | 18.13 | 18.13 - 18.99 | 0.4527 times | Tue 17 March 2026 | 18.97 (0.96%) | 18.86 | 18.72 - 19.61 | 0.9503 times | Mon 16 March 2026 | 18.79 (-0.05%) | 19.00 | 18.72 - 19.10 | 0.6061 times | Fri 13 March 2026 | 18.80 (-1.93%) | 19.34 | 18.61 - 19.50 | 1.0413 times | Thu 12 March 2026 | 19.17 (0.58%) | 18.86 | 18.78 - 19.53 | 1.1073 times | Wed 11 March 2026 | 19.06 (6.72%) | 17.92 | 17.92 - 19.39 | 2.7444 times | Tue 10 March 2026 | 17.86 (-0.11%) | 17.74 | 17.57 - 18.19 | 1.0699 times | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 0.9407 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.75 and 19.59
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.07 (3.64%) | 18.67 | 18.42 - 19.26 | 0.5305 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8264 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.3204 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0322 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1259 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8679 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.187 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8381 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.306 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9656 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8425 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.2 and 20.48
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.07 (8.29%) | 17.52 | 17.33 - 19.61 | 0.9067 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8326 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0726 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.946 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7929 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0877 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1466 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1442 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0569 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0138 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1918 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.19 and 21.49
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.07 (20.93%) | 15.80 | 15.31 - 19.61 | 0.3406 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5283 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.1195 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5926 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6522 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3771 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3107 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8776 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2115 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 0.9901 times | Fri 30 December 2016 | 25.43 (0%) | 18.66 | 16.85 - 27.99 | 0.4471 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.72 | 18.63 |
| 12 day EMA | 18.59 | 18.5 | 18.43 |
| 20 day EMA | 18.27 | 18.19 | 18.12 |
| 35 day EMA | 17.79 | 17.71 | 17.64 |
| 50 day EMA | 17.28 | 17.21 | 17.14 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.75 | 18.73 |
| 12 day SMA | 18.63 | 18.51 | 18.44 |
| 20 day SMA | 18.28 | 18.18 | 18.1 |
| 35 day SMA | 17.62 | 17.54 | 17.46 |
| 50 day SMA | 17.23 | 17.17 | 17.11 |
| 100 day SMA | 16.61 | 16.58 | 16.55 |
| 150 day SMA | 16.53 | 16.52 | 16.51 |
| 200 day SMA | 16.79 | 16.77 | 16.76 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
