Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.17 and 19.46
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.373333333333 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.66 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.43 (0.36%) | 19.44 | 19.20 - 19.49 | 0.9053 times | Fri 10 April 2026 | 19.36 (-0.46%) | 19.38 | 19.31 - 19.49 | 0.684 times | Thu 09 April 2026 | 19.45 (-0.1%) | 19.34 | 19.34 - 19.60 | 0.7435 times | Wed 08 April 2026 | 19.47 (0.62%) | 19.75 | 19.35 - 19.77 | 1.0136 times | Tue 07 April 2026 | 19.35 (0.68%) | 19.21 | 19.21 - 19.50 | 1.7226 times | Mon 06 April 2026 | 19.22 (0.1%) | 19.17 | 19.17 - 19.38 | 0.797 times | Thu 02 April 2026 | 19.20 (1.21%) | 18.91 | 18.80 - 19.22 | 0.6852 times | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.9469 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4299 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.0719 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7197 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.17 and 19.46
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.43 (0.36%) | 19.44 | 19.20 - 19.49 | 0.1975 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 1.0823 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.9019 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.1261 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8696 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.4417 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0861 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1848 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.9133 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1967 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8819 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.1 and 20.11
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.43 (3.13%) | 18.82 | 18.76 - 19.77 | 0.3154 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1702 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8775 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1304 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9969 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8356 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1462 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2083 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2058 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.1138 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0684 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.37 and 21.83
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.17 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.43 (23.21%) | 15.80 | 15.31 - 19.77 | 0.399 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.519 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.1127 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.589 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6482 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3687 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3027 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8722 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2042 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 0.9841 times | Fri 30 December 2016 | 25.43 (0%) | 18.77 | 16.85 - 27.99 | 0.4086 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.06 |
| 35 day DMA | 18.55 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.35 | 19.34 |
| 12 day EMA | 19.21 | 19.17 | 19.14 |
| 20 day EMA | 18.98 | 18.93 | 18.89 |
| 35 day EMA | 18.48 | 18.42 | 18.36 |
| 50 day EMA | 17.98 | 17.92 | 17.86 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.37 | 19.34 |
| 12 day SMA | 19.21 | 19.17 | 19.15 |
| 20 day SMA | 19.06 | 19.04 | 19.03 |
| 35 day SMA | 18.55 | 18.48 | 18.41 |
| 50 day SMA | 17.97 | 17.91 | 17.84 |
| 100 day SMA | 17.03 | 17 | 16.97 |
| 150 day SMA | 16.7 | 16.68 | 16.67 |
| 200 day SMA | 16.97 | 16.95 | 16.94 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
