TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TRC
• TRC Experts view
• Tomorrow's Movement TRC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TRC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.

TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period	DMA value
5 day DMA	15.83
12 day DMA	15.96
20 day DMA	16.04
35 day DMA	16.07
50 day DMA	16.01
100 day DMA	16.29
150 day DMA	16.66
200 day DMA	16.59

EMA (exponential moving average) of Tejon Ranch TRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.85	15.86	15.87
12 day EMA	15.91	15.93	15.95
20 day EMA	15.97	15.98	16
35 day EMA	15.97	15.98	15.99
50 day EMA	15.96	15.97	15.98

SMA (simple moving average) of Tejon Ranch TRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.83	15.83	15.82
12 day SMA	15.96	16.01	16.05
20 day SMA	16.04	16.06	16.08
35 day SMA	16.07	16.07	16.07
50 day SMA	16.01	16.01	16
100 day SMA	16.29	16.3	16.31
150 day SMA	16.66	16.67	16.67
200 day SMA	16.59	16.59	16.59

Hindi Video What Is Needed To Succeed In Stock Markets