TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.47 and 16.72
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.533333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.78 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.53 (-0.18%) | 16.44 | 16.41 - 16.66 | 3.8201 times |
| Thu 17 April 2025 | 16.56 (1.04%) | 16.35 | 16.35 - 16.59 | 3.025 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.53 | 3.1549 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.47 and 16.72
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.53 (-0.18%) | 16.44 | 16.41 - 16.66 | 3.8201 times |
| Thu 17 April 2025 | 16.56 (1.04%) | 16.47 | 16.25 - 16.59 | 3.025 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.53 | 3.1549 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (0%) | 16.47 | 16.25 - 16.54 | 0 times |
| Wed 16 April 2025 | 16.39 (2.89%) | 16.03 | 15.93 - 16.53 | 7.7779 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.79 and 17.41
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.076666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.53 (2.8%) | 15.90 | 15.04 - 16.66 | 1.2329 times |
| Fri 28 March 2025 | 16.08 (4.69%) | 15.33 | 14.90 - 16.54 | 1.3582 times |
| Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 1.0597 times |
| Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 0.989 times |
| Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 0.9971 times |
| Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.0579 times |
| Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 0.9821 times |
| Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.671 times |
| Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.7616 times |
| Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 0.8903 times |
| Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.8288 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.72 and 17.48
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 16.53 (3.96%) | 15.94 | 14.90 - 16.66 | 0.5442 times |
| Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2356 times |
| Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6501 times |
| Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7155 times |
| Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.5107 times |
| Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.4379 times |
| Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.9627 times |
| Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.3291 times |
| Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 1.0862 times |
| Fri 30 December 2016 | 25.43 (32.79%) | 19.04 | 16.85 - 27.99 | 0.5279 times |
| Thu 31 December 2015 | 19.15 (0%) | 21.91 | 18.12 - 24.28 | 0.1864 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.44 | 16.38 |
| 12 day EMA | 16.37 | 16.34 | 16.3 |
| 20 day EMA | 16.26 | 16.23 | 16.19 |
| 35 day EMA | 16.12 | 16.1 | 16.07 |
| 50 day EMA | 15.99 | 15.97 | 15.95 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.42 | 16.39 |
| 12 day SMA | 16.42 | 16.41 | 16.38 |
| 20 day SMA | 16.16 | 16.12 | 16.08 |
| 35 day SMA | 16.08 | 16.06 | 16.04 |
| 50 day SMA | 15.95 | 15.93 | 15.92 |
| 100 day SMA | 15.87 | 15.87 | 15.86 |
| 150 day SMA | 16.09 | 16.09 | 16.11 |
| 200 day SMA | 16.53 | 16.54 | 16.55 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
