Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.62 and 20.23
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.39 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.72 (0.36%) | 19.71 | 19.51 - 20.12 | 0.6771 times | Tue 05 May 2026 | 19.65 (-1.16%) | 20.04 | 19.63 - 20.13 | 0.8716 times | Mon 04 May 2026 | 19.88 (1.58%) | 19.55 | 19.54 - 20.22 | 1.0041 times | Fri 01 May 2026 | 19.57 (0%) | 19.49 | 19.43 - 19.86 | 1.5897 times | Thu 30 April 2026 | 19.57 (-0.46%) | 19.52 | 19.48 - 19.69 | 0.8758 times | Wed 29 April 2026 | 19.66 (-3.25%) | 20.22 | 19.59 - 20.51 | 1.0472 times | Tue 28 April 2026 | 20.32 (0.89%) | 20.25 | 20.25 - 20.68 | 1.0041 times | Mon 27 April 2026 | 20.14 (2.13%) | 19.63 | 19.63 - 20.54 | 1.8379 times | Fri 24 April 2026 | 19.72 (0.72%) | 19.48 | 19.48 - 19.80 | 0.5825 times | Thu 23 April 2026 | 19.58 (1.24%) | 19.44 | 19.35 - 19.74 | 0.5099 times | Wed 22 April 2026 | 19.34 (0.42%) | 19.26 | 19.26 - 19.50 | 0.716 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.62 and 20.33
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.72 (0.77%) | 19.55 | 19.51 - 20.22 | 0.5388 times | Fri 01 May 2026 | 19.57 (-0.76%) | 19.63 | 19.43 - 20.68 | 1.3412 times | Fri 24 April 2026 | 19.72 (-0.55%) | 19.77 | 19.24 - 19.90 | 0.7126 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.44 | 19.20 - 19.99 | 0.988 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 0.9254 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.7711 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 0.9629 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.7436 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.0878 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.9287 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.013 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.58 and 20.37
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.79 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.72 (0.77%) | 19.49 | 19.43 - 20.22 | 0.2042 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.9192 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.212 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9088 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1707 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0325 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8654 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1871 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2514 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2488 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.1535 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.52 and 22.89
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.72 (25.05%) | 15.80 | 15.31 - 20.68 | 0.4827 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5058 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.103 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5839 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6426 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3568 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.2914 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8646 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.1937 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 0.9756 times | Fri 30 December 2016 | 25.43 (0%) | 17.46 | 17.45 - 27.99 | 0.3701 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.72 | 19.76 |
| 12 day EMA | 19.69 | 19.68 | 19.69 |
| 20 day EMA | 19.57 | 19.55 | 19.54 |
| 35 day EMA | 19.24 | 19.21 | 19.18 |
| 50 day EMA | 18.88 | 18.85 | 18.82 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.67 | 19.8 |
| 12 day SMA | 19.7 | 19.68 | 19.69 |
| 20 day SMA | 19.62 | 19.61 | 19.59 |
| 35 day SMA | 19.36 | 19.34 | 19.31 |
| 50 day SMA | 18.98 | 18.93 | 18.88 |
| 100 day SMA | 17.64 | 17.6 | 17.57 |
| 150 day SMA | 17.07 | 17.05 | 17.03 |
| 200 day SMA | 17.12 | 17.11 | 17.1 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
