TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 15.25 and 15.77
Intraday Target 1 | 15.15 |
Intraday Target 2 | 15.34 |
Intraday Target 3 | 15.673333333333 |
Intraday Target 4 | 15.86 |
Intraday Target 5 | 16.19 |
Daily price and volume Tejon Ranch
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 15.52 (-2.7%) | 15.99 | 15.49 - 16.01 | 1.4575 times |
Fri 21 February 2025 | 15.95 (-0.31%) | 16.16 | 15.93 - 16.16 | 1.318 times |
Thu 20 February 2025 | 16.00 (1.27%) | 15.80 | 15.70 - 16.08 | 0.6936 times |
Wed 19 February 2025 | 15.80 (0%) | 15.78 | 15.71 - 15.89 | 0.642 times |
Wed 19 February 2025 | 15.80 (-0.88%) | 15.78 | 15.71 - 15.89 | 0.642 times |
Tue 18 February 2025 | 15.94 (-0.62%) | 15.97 | 15.61 - 16.20 | 0.8179 times |
Fri 14 February 2025 | 16.04 (1.39%) | 15.86 | 15.84 - 16.20 | 0.7953 times |
Thu 13 February 2025 | 15.82 (2.13%) | 15.51 | 15.45 - 15.83 | 0.7589 times |
Wed 12 February 2025 | 15.49 (-2.27%) | 15.61 | 15.10 - 15.75 | 1.406 times |
Tue 11 February 2025 | 15.85 (-3.18%) | 16.18 | 15.84 - 16.38 | 1.4688 times |
Mon 10 February 2025 | 16.37 (0.49%) | 16.31 | 16.25 - 16.54 | 0.8833 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.25 and 15.77
Weekly Target 1 | 15.15 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.673333333333 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.19 |
Weekly price and volumes for Tejon Ranch
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 15.52 (-2.7%) | 15.99 | 15.49 - 16.01 | 0.4933 times |
Fri 21 February 2025 | 15.95 (0.95%) | 15.78 | 15.70 - 16.16 | 0.8982 times |
Wed 19 February 2025 | 15.80 (-1.5%) | 15.97 | 15.61 - 16.20 | 0.4942 times |
Fri 14 February 2025 | 16.04 (-1.53%) | 16.31 | 15.10 - 16.54 | 1.7982 times |
Fri 07 February 2025 | 16.29 (0.43%) | 15.96 | 15.87 - 16.59 | 1.1738 times |
Fri 31 January 2025 | 16.22 (3.58%) | 15.66 | 15.66 - 16.35 | 1.6944 times |
Fri 24 January 2025 | 15.66 (-2.73%) | 16.15 | 15.48 - 16.43 | 1.2291 times |
Fri 17 January 2025 | 16.10 (0%) | 16.27 | 16.04 - 16.37 | 0.2701 times |
Fri 17 January 2025 | 16.10 (6.2%) | 15.06 | 15.00 - 16.37 | 1.5915 times |
Mon 13 January 2025 | 15.16 (-0.46%) | 15.06 | 15.00 - 15.34 | 0.3572 times |
Fri 10 January 2025 | 15.23 (-3.67%) | 15.86 | 15.12 - 15.95 | 0.9824 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 14.57 and 16.06
Monthly Target 1 | 14.25 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 15.736666666667 |
Monthly Target 4 | 16.37 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Tejon Ranch
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 15.52 (-4.32%) | 15.96 | 15.10 - 16.59 | 0.6429 times |
Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 1.0349 times |
Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 1.0434 times |
Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.1069 times |
Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 1.0276 times |
Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.7021 times |
Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.7969 times |
Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 0.9315 times |
Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.8672 times |
Fri 31 May 2024 | 18.23 (8.64%) | 16.86 | 15.53 - 18.98 | 1.8466 times |
Tue 30 April 2024 | 16.78 (8.89%) | 15.49 | 14.80 - 17.24 | 0.8376 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
DMA period | DMA value |
5 day DMA | 15.81 |
12 day DMA | 15.91 |
20 day DMA | 16.04 |
35 day DMA | 15.92 |
50 day DMA | 15.81 |
100 day DMA | 16.08 |
150 day DMA | 16.63 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Tejon Ranch TRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.92 | 15.91 |
12 day EMA | 15.89 | 15.96 | 15.96 |
20 day EMA | 15.91 | 15.95 | 15.95 |
35 day EMA | 15.88 | 15.9 | 15.9 |
50 day EMA | 15.81 | 15.82 | 15.81 |
SMA (simple moving average) of Tejon Ranch TRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.81 | 15.9 | 15.92 |
12 day SMA | 15.91 | 15.98 | 16.02 |
20 day SMA | 16.04 | 16.07 | 16.05 |
35 day SMA | 15.92 | 15.93 | 15.93 |
50 day SMA | 15.81 | 15.81 | 15.8 |
100 day SMA | 16.08 | 16.1 | 16.12 |
150 day SMA | 16.63 | 16.65 | 16.67 |
200 day SMA | 16.81 | 16.82 | 16.82 |