Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 15.9 and 16.4
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.81 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-3.35%) | 16.55 | 16.13 - 16.63 | 0.5738 times | Fri 16 January 2026 | 16.73 (-0.71%) | 16.77 | 16.60 - 16.87 | 0.7326 times | Thu 15 January 2026 | 16.85 (3.06%) | 16.33 | 16.32 - 16.99 | 1.0417 times | Wed 14 January 2026 | 16.35 (-0.18%) | 16.40 | 16.17 - 16.65 | 1.188 times | Tue 13 January 2026 | 16.38 (2.06%) | 16.05 | 16.01 - 16.47 | 1.603 times | Mon 12 January 2026 | 16.05 (0.56%) | 15.89 | 15.84 - 16.15 | 1.5788 times | Fri 09 January 2026 | 15.96 (0.57%) | 15.90 | 15.74 - 16.03 | 1.086 times | Thu 08 January 2026 | 15.87 (0.51%) | 15.72 | 15.72 - 15.99 | 1.0518 times | Wed 07 January 2026 | 15.79 (-0.69%) | 15.95 | 15.67 - 15.95 | 0.5527 times | Tue 06 January 2026 | 15.90 (0.95%) | 15.70 | 15.65 - 15.93 | 0.5917 times | Mon 05 January 2026 | 15.75 (0.57%) | 15.68 | 15.65 - 15.87 | 0.921 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.9 and 16.4
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-3.35%) | 16.55 | 16.13 - 16.63 | 0.1877 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 2.0097 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.3749 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 1.0367 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3751 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.8577 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2931 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2369 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7747 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8536 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2529 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.74 and 17.42
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (2.54%) | 15.80 | 15.31 - 16.99 | 0.7318 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9114 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7639 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0479 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1047 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1024 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0183 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9768 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1482 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1945 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2094 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.74 and 17.42
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 16.156666666667 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (2.54%) | 15.80 | 15.31 - 16.99 | 0.0943 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5672 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.148 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6077 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6688 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.4122 times | Thu 31 December 2020 | 14.45 (-9.57%) | 16.03 | 12.12 - 16.66 | 1.3441 times | Tue 31 December 2019 | 15.98 (-3.62%) | 16.39 | 15.82 - 19.66 | 0.8999 times | Mon 31 December 2018 | 16.58 (-20.56%) | 20.81 | 16.04 - 26.25 | 1.2424 times | Wed 27 December 2017 | 20.87 (-17.93%) | 25.70 | 18.59 - 26.04 | 1.0154 times | Fri 30 December 2016 | 25.43 (32.79%) | 19.04 | 16.85 - 27.99 | 0.4934 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.51 | 16.4 |
| 12 day EMA | 16.24 | 16.25 | 16.16 |
| 20 day EMA | 16.13 | 16.13 | 16.07 |
| 35 day EMA | 16.09 | 16.08 | 16.04 |
| 50 day EMA | 16.08 | 16.08 | 16.05 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.47 | 16.32 |
| 12 day SMA | 16.12 | 16.09 | 16.01 |
| 20 day SMA | 16 | 15.99 | 15.95 |
| 35 day SMA | 16.07 | 16.07 | 16.05 |
| 50 day SMA | 16.07 | 16.06 | 16.04 |
| 100 day SMA | 16.12 | 16.14 | 16.14 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.6 | 16.6 | 16.59 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
