TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 15.25 and 15.77

Intraday Target 115.15
Intraday Target 215.34
Intraday Target 315.673333333333
Intraday Target 415.86
Intraday Target 516.19

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 24 February 2025 15.52 (-2.7%) 15.99 15.49 - 16.01 1.4575 times
Fri 21 February 2025 15.95 (-0.31%) 16.16 15.93 - 16.16 1.318 times
Thu 20 February 2025 16.00 (1.27%) 15.80 15.70 - 16.08 0.6936 times
Wed 19 February 2025 15.80 (0%) 15.78 15.71 - 15.89 0.642 times
Wed 19 February 2025 15.80 (-0.88%) 15.78 15.71 - 15.89 0.642 times
Tue 18 February 2025 15.94 (-0.62%) 15.97 15.61 - 16.20 0.8179 times
Fri 14 February 2025 16.04 (1.39%) 15.86 15.84 - 16.20 0.7953 times
Thu 13 February 2025 15.82 (2.13%) 15.51 15.45 - 15.83 0.7589 times
Wed 12 February 2025 15.49 (-2.27%) 15.61 15.10 - 15.75 1.406 times
Tue 11 February 2025 15.85 (-3.18%) 16.18 15.84 - 16.38 1.4688 times
Mon 10 February 2025 16.37 (0.49%) 16.31 16.25 - 16.54 0.8833 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 15.25 and 15.77

Weekly Target 115.15
Weekly Target 215.34
Weekly Target 315.673333333333
Weekly Target 415.86
Weekly Target 516.19

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 24 February 2025 15.52 (-2.7%) 15.99 15.49 - 16.01 0.4933 times
Fri 21 February 2025 15.95 (0.95%) 15.78 15.70 - 16.16 0.8982 times
Wed 19 February 2025 15.80 (-1.5%) 15.97 15.61 - 16.20 0.4942 times
Fri 14 February 2025 16.04 (-1.53%) 16.31 15.10 - 16.54 1.7982 times
Fri 07 February 2025 16.29 (0.43%) 15.96 15.87 - 16.59 1.1738 times
Fri 31 January 2025 16.22 (3.58%) 15.66 15.66 - 16.35 1.6944 times
Fri 24 January 2025 15.66 (-2.73%) 16.15 15.48 - 16.43 1.2291 times
Fri 17 January 2025 16.10 (0%) 16.27 16.04 - 16.37 0.2701 times
Fri 17 January 2025 16.10 (6.2%) 15.06 15.00 - 16.37 1.5915 times
Mon 13 January 2025 15.16 (-0.46%) 15.06 15.00 - 15.34 0.3572 times
Fri 10 January 2025 15.23 (-3.67%) 15.86 15.12 - 15.95 0.9824 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 14.57 and 16.06

Monthly Target 114.25
Monthly Target 214.88
Monthly Target 315.736666666667
Monthly Target 416.37
Monthly Target 517.23

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 24 February 2025 15.52 (-4.32%) 15.96 15.10 - 16.59 0.6429 times
Fri 31 January 2025 16.22 (2.01%) 15.94 15.00 - 16.45 1.0349 times
Tue 31 December 2024 15.90 (-0.19%) 15.97 14.70 - 16.18 1.0434 times
Tue 26 November 2024 15.93 (0.13%) 15.98 15.53 - 17.53 1.1069 times
Thu 31 October 2024 15.91 (-9.34%) 17.56 15.85 - 17.56 1.0276 times
Mon 30 September 2024 17.55 (-1.9%) 17.77 16.82 - 18.55 0.7021 times
Fri 30 August 2024 17.89 (-5.84%) 19.05 16.50 - 19.21 0.7969 times
Wed 31 July 2024 19.00 (11.37%) 17.01 16.51 - 19.81 0.9315 times
Fri 28 June 2024 17.06 (-6.42%) 18.26 16.22 - 18.28 0.8672 times
Fri 31 May 2024 18.23 (8.64%) 16.86 15.53 - 18.98 1.8466 times
Tue 30 April 2024 16.78 (8.89%) 15.49 14.80 - 17.24 0.8376 times

 monthly chart TejonRanch

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.

TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.91
20 day DMA 16.04
35 day DMA 15.92
50 day DMA 15.81
100 day DMA 16.08
150 day DMA 16.63
200 day DMA 16.81

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9215.91
12 day EMA15.8915.9615.96
20 day EMA15.9115.9515.95
35 day EMA15.8815.915.9
50 day EMA15.8115.8215.81

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.915.92
12 day SMA15.9115.9816.02
20 day SMA16.0416.0716.05
35 day SMA15.9215.9315.93
50 day SMA15.8115.8115.8
100 day SMA16.0816.116.12
150 day SMA16.6316.6516.67
200 day SMA16.8116.8216.82

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.67% at 551.850 Abbott India Limited 2.07% at 30110.000 Sun TV Network Limited 1.86% at 585.000 RBL Bank 1.06% at 162.700 Tata Consumer Product Ltd 1.05% at 1004.400 View full list of current gainers

Back to top