Munafa Stock Market Course + Intraday & FNO calls 
Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tejon Ranch (TRC)
Technical Analysis Report for NYSE stock TRC Tejon Ranch. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock TRC Tejon Ranch then click here. or read Experts views on Tejon Ranch or Forecast & share price targets of Tejon Ranch
Tejon Ranch Opened at 16.35 and Closed at: 16.18, which is -1.24% of previous session's close. It moved within a range of 16.15 and 16.43
The session was a Bearish session with an average volume of 80000, which is -3.25% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 16.03 and resistance for tomorrow is 16.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.08, 15.97 resistance for tomorrow's hourly charts is 16.36, 16.53
10 Day SMA for Tejon Ranch (TRC) is 16.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Tejon Ranch (TRC) is 16.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Tejon Ranch (TRC) is 16.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Tejon Ranch is 17.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Tejon Ranch is at 16.25 and 200 DMA is at 17.72, while 50 DMA and 100 DMA are at 16.4 and 17.59 respectively
Tejon Ranch (TRC) moving average of 20 SMA is at 16.25 and 20 EMA is at 16.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 16.18 | 16.25 | 16.3 |
| 02 Fri Oct | 16.38 | 16.26 | 16.31 |
| 01 Thu Oct | 16.49 | 16.25 | 16.3 |
| 30 Wed Sep | 16.22 | 16.23 | 16.28 |
| 29 Tue Sep | 16.36 | 16.23 | 16.29 |
| 28 Mon Sep | 16.41 | 16.21 | 16.28 |
Tejon Ranch (TRC) moving average of 50 SMA is at 16.4 and 50 EMA is at 16.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 16.18 | 16.4 | 16.61 |
| 02 Fri Oct | 16.38 | 16.43 | 16.63 |
| 01 Thu Oct | 16.49 | 16.46 | 16.64 |
| 30 Wed Sep | 16.22 | 16.48 | 16.65 |
| 29 Tue Sep | 16.36 | 16.51 | 16.67 |
| 28 Mon Sep | 16.41 | 16.55 | 16.68 |
Tejon Ranch (TRC) moving average of 100 SMA is at 17.59 and 100 EMA is at 17.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 16.18 | 17.59 | 17.15 |
| 02 Fri Oct | 16.38 | 17.62 | 17.17 |
| 01 Thu Oct | 16.49 | 17.66 | 17.19 |
| 30 Wed Sep | 16.22 | 17.69 | 17.2 |
| 29 Tue Sep | 16.36 | 17.72 | 17.22 |
| 28 Mon Sep | 16.41 | 17.77 | 17.24 |
Tejon Ranch (TRC) moving average of 200 SMA is at 17.72 and 200 EMA is at 17.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 16.18 | 17.72 | 17.4 |
| 02 Fri Oct | 16.38 | 17.72 | 17.41 |
| 01 Thu Oct | 16.49 | 17.72 | 17.42 |
| 30 Wed Sep | 16.22 | 17.72 | 17.43 |
| 29 Tue Sep | 16.36 | 17.72 | 17.44 |
| 28 Mon Sep | 16.41 | 17.72 | 17.45 |
American Financial has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in American Financial, about 9.04% more returns!
Tejon Ranch has performed better than Arthur J in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Artisan Partners in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than American Express in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Bb T in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Bankunited Inc in short term. Holding Tejon Ranch could be a better choice for now!
Banco Latinoamericano has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 0.02% more returns!
Tejon Ranch has performed better than Macro Bank in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Community Bank in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Hudson Pacific in short term. Holding Tejon Ranch could be a better choice for now!
Itau Unibanco has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Itau Unibanco, about 21.72% more returns!
Tejon Ranch has performed better than Keycorp in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Lloyds Banking in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than M T in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch has performed better than Ofg Bancorp in short term. Holding Tejon Ranch could be a better choice for now!
Reinsurance Group has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Reinsurance Group, about 3.93% more returns!
Tejon Ranch has performed better than Ubs Ag in short term. Holding Tejon Ranch could be a better choice for now!
Westwood Holdings has performed better than Tejon Ranch in short term. You could have earned much better returns by investing in Westwood Holdings, about 4.28% more returns!
Tejon Ranch has performed better than X Financial in short term. Holding Tejon Ranch could be a better choice for now!
Tejon Ranch Technical analysis of indicators
Price action analysis of Tejon Ranch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Tejon Ranch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch TRC stock. Volume based technical analysis of Tejon Ranch TRC stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock TRC Tejon Ranch These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRC Experts View which covers a lot of information including buying and selling signals
TRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tejon Ranch or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tejon Ranch (TRC) Technical (Analysis) Reports Tejon Ranch ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
