AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 116.47 and 117.8
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 116.71 |
| Intraday Target 3 | 117.54666666667 |
| Intraday Target 4 | 118.04 |
| Intraday Target 5 | 118.88 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.21 (-0.97%) | 117.51 | 117.05 - 118.38 | 0.8461 times | Thu 03 September 2026 | 118.36 (0.96%) | 118.46 | 118.21 - 119.19 | 0.9108 times | Wed 02 September 2026 | 117.24 (1.05%) | 116.34 | 115.95 - 117.50 | 0.9882 times | Tue 01 September 2026 | 116.02 (0.15%) | 116.76 | 114.86 - 117.35 | 1.4001 times | Mon 31 August 2026 | 115.85 (-0.58%) | 116.51 | 115.70 - 116.63 | 1.7077 times | Fri 28 August 2026 | 116.52 (-0.05%) | 117.24 | 116.19 - 117.59 | 1.214 times | Thu 27 August 2026 | 116.58 (-0.74%) | 116.44 | 116.04 - 117.37 | 0.786 times | Wed 26 August 2026 | 117.45 (1.09%) | 116.45 | 116.45 - 117.68 | 0.7465 times | Tue 25 August 2026 | 116.18 (-1.71%) | 118.15 | 116.11 - 118.44 | 0.8014 times | Mon 24 August 2026 | 118.20 (1.84%) | 117.08 | 117.08 - 118.30 | 0.5993 times | Fri 21 August 2026 | 116.07 (-0.09%) | 116.51 | 115.97 - 117.18 | 0.8833 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 116.04 and 120.37
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.08666666667 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3602 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9638 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0955 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.992 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.1602 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.969 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8779 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.223 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5694 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7892 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.5508 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 116.04 and 120.37
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 117.08666666667 |
| Monthly Target 4 | 119.31 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.21 (1.17%) | 116.76 | 114.86 - 119.19 | 0.2137 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0221 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8918 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3995 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1056 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.016 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0799 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0467 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0332 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1914 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0242 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.49 and 135.95
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 117.73 |
| Yearly Target 4 | 129.7 |
| Yearly Target 5 | 142.19 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.21 (6.29%) | 110.14 | 105.76 - 130.22 | 0.591 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8333 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8283 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9143 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0613 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2427 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5531 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1584 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1481 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6696 times | Fri 30 December 2016 | 69.60 (0%) | 70.19 | 67.50 - 74.50 | 0.3614 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.82 |
| 20 day DMA | 118.37 |
| 35 day DMA | 121.62 |
| 50 day DMA | 121.5 |
| 100 day DMA | 118.53 |
| 150 day DMA | 116.19 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.23 | 116.67 |
| 12 day EMA | 117.62 | 117.69 | 117.57 |
| 20 day EMA | 118.57 | 118.71 | 118.75 |
| 35 day EMA | 119.4 | 119.53 | 119.6 |
| 50 day EMA | 120.72 | 120.86 | 120.96 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.8 | 116.44 |
| 12 day SMA | 116.82 | 116.76 | 117.04 |
| 20 day SMA | 118.37 | 118.74 | 119.15 |
| 35 day SMA | 121.62 | 121.84 | 121.97 |
| 50 day SMA | 121.5 | 121.52 | 121.51 |
| 100 day SMA | 118.53 | 118.48 | 118.42 |
| 150 day SMA | 116.19 | 116.14 | 116.08 |
| 200 day SMA | 114.61 | 114.6 | 114.58 |


