ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 109.02 and 110.67

Intraday Target 1107.71
Intraday Target 2108.67
Intraday Target 3109.36
Intraday Target 4110.32
Intraday Target 5111.01

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 109.63 (0.27%) 109.00 108.40 - 110.05 0.9148 times
Wed 11 March 2026 109.33 (-0.88%) 109.93 109.08 - 110.26 0.9876 times
Tue 10 March 2026 110.30 (0.11%) 109.93 109.06 - 111.82 0.8867 times
Mon 09 March 2026 110.18 (-1%) 110.09 108.26 - 110.52 1.1414 times
Fri 06 March 2026 111.29 (0.23%) 110.29 108.98 - 111.49 0.9271 times
Thu 05 March 2026 111.04 (-1.28%) 111.41 110.19 - 111.74 0.9223 times
Wed 04 March 2026 112.48 (0.04%) 112.09 111.21 - 112.93 0.7465 times
Tue 03 March 2026 112.43 (-0.81%) 111.89 110.64 - 112.88 1.1044 times
Mon 02 March 2026 113.35 (0.37%) 112.49 112.33 - 114.29 0.8331 times
Fri 27 February 2026 112.93 (-0.91%) 114.35 112.71 - 114.53 1.5361 times
Thu 26 February 2026 113.97 (1.36%) 112.95 112.57 - 114.03 0.7745 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 107.17 and 110.73

Weekly Target 1106.34
Weekly Target 2107.99
Weekly Target 3109.90333333333
Weekly Target 4111.55
Weekly Target 5113.46

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 109.63 (-1.49%) 110.09 108.26 - 111.82 0.9329 times
Fri 06 March 2026 111.29 (-1.45%) 112.49 108.98 - 114.29 1.076 times
Fri 27 February 2026 112.93 (-0.96%) 114.26 110.93 - 114.91 1.0922 times
Fri 20 February 2026 114.03 (-0.77%) 115.81 112.30 - 116.67 0.7805 times
Fri 13 February 2026 114.91 (0%) 115.19 114.50 - 116.17 0.244 times
Fri 13 February 2026 114.91 (-1.91%) 116.63 112.50 - 118.17 1.2083 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.3479 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.1243 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.8525 times
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.3416 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.893 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 105.93 and 111.96

Monthly Target 1104.7
Monthly Target 2107.16
Monthly Target 3110.72666666667
Monthly Target 4113.19
Monthly Target 5116.76

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 109.63 (-2.92%) 112.49 108.26 - 114.29 0.447 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0399 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9729 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1551 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9643 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8781 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1588 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2366 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9961 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1511 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.922 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 101.48 and 114.48

Yearly Target 198.76
Yearly Target 2104.19
Yearly Target 3111.75666666667
Yearly Target 4117.19
Yearly Target 5124.76

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 12 March 2026 109.63 (-0.58%) 110.14 106.32 - 119.32 0.1806 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8742 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8715 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.965 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.136 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.3066 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.6001 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1934 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1828 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6899 times
Fri 30 December 2016 69.60 (0%) 58.33 54.57 - 74.50 0.8235 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.35 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 110.15
12 day DMA 111.61
20 day DMA 112.49
35 day DMA 112.52
50 day DMA 111.69
100 day DMA 110.84
150 day DMA 110.02
200 day DMA 108.14

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.44110.99
12 day EMA111.23111.52111.92
20 day EMA111.79112.02112.3
35 day EMA111.67111.79111.93
50 day EMA111.41111.48111.57

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.15110.43111.06
12 day SMA111.61111.85112.1
20 day SMA112.49112.8113.15
35 day SMA112.52112.48112.46
50 day SMA111.69111.7111.71
100 day SMA110.84110.82110.79
150 day SMA110.02109.98109.94
200 day SMA108.14108.1108.07

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top