ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 116.47 and 117.8

Intraday Target 1116.22
Intraday Target 2116.71
Intraday Target 3117.54666666667
Intraday Target 4118.04
Intraday Target 5118.88

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.8461 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 0.9108 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 0.9882 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.4001 times
Mon 31 August 2026 115.85 (-0.58%) 116.51 115.70 - 116.63 1.7077 times
Fri 28 August 2026 116.52 (-0.05%) 117.24 116.19 - 117.59 1.214 times
Thu 27 August 2026 116.58 (-0.74%) 116.44 116.04 - 117.37 0.786 times
Wed 26 August 2026 117.45 (1.09%) 116.45 116.45 - 117.68 0.7465 times
Tue 25 August 2026 116.18 (-1.71%) 118.15 116.11 - 118.44 0.8014 times
Mon 24 August 2026 118.20 (1.84%) 117.08 117.08 - 118.30 0.5993 times
Fri 21 August 2026 116.07 (-0.09%) 116.51 115.97 - 117.18 0.8833 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 116.04 and 120.37

Weekly Target 1112.76
Weekly Target 2114.98
Weekly Target 3117.08666666667
Weekly Target 4119.31
Weekly Target 5121.42

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3602 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9638 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0955 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.992 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1602 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.969 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8779 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.223 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5694 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.7892 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.5508 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 116.04 and 120.37

Monthly Target 1112.76
Monthly Target 2114.98
Monthly Target 3117.08666666667
Monthly Target 4119.31
Monthly Target 5121.42

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 117.21 (1.17%) 116.76 114.86 - 119.19 0.2137 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0221 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8918 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3995 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1056 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.016 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0799 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0467 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0332 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1914 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0242 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.49 and 135.95

Yearly Target 193.27
Yearly Target 2105.24
Yearly Target 3117.73
Yearly Target 4129.7
Yearly Target 5142.19

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 117.21 (6.29%) 110.14 105.76 - 130.22 0.591 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8333 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8283 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9143 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.0613 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.2427 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5531 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1584 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1481 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6696 times
Fri 30 December 2016 69.60 (0%) 70.19 67.50 - 74.50 0.3614 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.94
12 day DMA 116.82
20 day DMA 118.37
35 day DMA 121.62
50 day DMA 121.5
100 day DMA 118.53
150 day DMA 116.19
200 day DMA 114.61

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.22117.23116.67
12 day EMA117.62117.69117.57
20 day EMA118.57118.71118.75
35 day EMA119.4119.53119.6
50 day EMA120.72120.86120.96

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94116.8116.44
12 day SMA116.82116.76117.04
20 day SMA118.37118.74119.15
35 day SMA121.62121.84121.97
50 day SMA121.5121.52121.51
100 day SMA118.53118.48118.42
150 day SMA116.19116.14116.08
200 day SMA114.61114.6114.58

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top