Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.62 and 110.62
| Intraday Target 1 | 108.81 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 109.81 |
| Intraday Target 4 | 110.43 |
| Intraday Target 5 | 110.81 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (1.1%) | 109.38 | 109.19 - 110.19 | 1.0069 times | Thu 11 December 2025 | 108.85 (1.55%) | 107.70 | 107.66 - 109.92 | 1.0568 times | Wed 10 December 2025 | 107.19 (-0.77%) | 108.04 | 107.01 - 108.31 | 1.2678 times | Tue 09 December 2025 | 108.02 (-0.04%) | 108.61 | 107.59 - 109.43 | 1.0225 times | Mon 08 December 2025 | 108.06 (-1.12%) | 108.52 | 107.85 - 108.92 | 1 times | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 0.9497 times | Thu 04 December 2025 | 109.24 (0.18%) | 109.04 | 109.00 - 110.14 | 1.0101 times | Wed 03 December 2025 | 109.04 (0.19%) | 108.83 | 108.29 - 109.51 | 0.793 times | Tue 02 December 2025 | 108.83 (-0.66%) | 109.59 | 108.55 - 109.79 | 0.748 times | Mon 01 December 2025 | 109.55 (-0.69%) | 110.31 | 109.34 - 110.98 | 1.1451 times | Fri 28 November 2025 | 110.31 (-0.22%) | 110.47 | 110.10 - 111.56 | 0.5253 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.53 and 111.71
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 109.08333333333 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2188 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0576 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2269 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.2862 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.0941 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.0947 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2736 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.9529 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.8697 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 0.9255 times | Fri 10 October 2025 | 110.95 (-1.22%) | 112.39 | 110.64 - 113.90 | 0.7941 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 106.55 and 110.52
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (-0.24%) | 110.31 | 107.01 - 110.98 | 0.4877 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0074 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9173 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2105 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2918 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0406 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2024 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9631 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9898 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8893 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9056 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 103.5 and 122.39
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 99.39 |
| Yearly Target 3 | 107.61333333333 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 126.5 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.05 (6.39%) | 103.61 | 96.95 - 115.84 | 0.7771 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8222 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9104 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0718 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2327 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5096 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1259 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1159 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6509 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.7837 times | Thu 31 December 2015 | 59.90 (0%) | 60.17 | 58.09 - 66.53 | 0.1987 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.77 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 109.08 |
| 20 day DMA | 110.01 |
| 35 day DMA | 110.1 |
| 50 day DMA | 110.08 |
| 100 day DMA | 108.16 |
| 150 day DMA | 106.55 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 108.39 | 108.16 |
| 12 day EMA | 109.22 | 109.07 | 109.11 |
| 20 day EMA | 109.64 | 109.6 | 109.68 |
| 35 day EMA | 109.83 | 109.82 | 109.88 |
| 50 day EMA | 110 | 110 | 110.05 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.28 | 108.36 |
| 12 day SMA | 109.08 | 109.21 | 109.34 |
| 20 day SMA | 110.01 | 110.26 | 110.55 |
| 35 day SMA | 110.1 | 110.03 | 110 |
| 50 day SMA | 110.08 | 110.09 | 110.13 |
| 100 day SMA | 108.16 | 108.09 | 108.03 |
| 150 day SMA | 106.55 | 106.53 | 106.52 |
| 200 day SMA | 106.77 | 106.74 | 106.73 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
