Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 111.49 and 113.2
| Intraday Target 1 | 110.19 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 111.89666666667 |
| Intraday Target 4 | 112.78 |
| Intraday Target 5 | 113.61 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.96 (-0.21%) | 111.50 | 111.01 - 112.72 | 1.3791 times | Mon 05 January 2026 | 112.19 (1.77%) | 109.30 | 108.59 - 112.93 | 1.2231 times | Fri 02 January 2026 | 110.24 (-0.03%) | 110.14 | 108.96 - 110.35 | 1.0346 times | Wed 31 December 2025 | 110.27 (0.28%) | 110.73 | 110.22 - 111.03 | 0.8941 times | Mon 29 December 2025 | 109.96 (0%) | 110.16 | 109.30 - 110.55 | 0.9664 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.9664 times | Fri 26 December 2025 | 109.90 (-0.65%) | 110.55 | 109.66 - 110.86 | 0.6104 times | Wed 24 December 2025 | 110.62 (-0.09%) | 110.27 | 110.20 - 110.96 | 0.5558 times | Tue 23 December 2025 | 110.72 (0.61%) | 110.22 | 109.75 - 111.08 | 1.0345 times | Mon 22 December 2025 | 110.05 (-0.28%) | 110.24 | 109.77 - 110.77 | 1.3356 times | Fri 19 December 2025 | 110.36 (-0.09%) | 110.29 | 108.88 - 111.28 | 4.2601 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.28 and 114.62
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.96 (1.56%) | 109.30 | 108.59 - 112.93 | 0.4443 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4943 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.165 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6038 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.32 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2372 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0736 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2454 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.3056 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.1106 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.1112 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.28 and 114.62
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 109.39 |
| Monthly Target 3 | 111.16 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.96 (1.53%) | 110.14 | 108.59 - 112.93 | 0.1316 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2115 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0113 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.921 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2153 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2969 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0447 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2072 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9669 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9937 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8928 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.28 and 114.62
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 111.16 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 111.96 (1.53%) | 110.14 | 108.59 - 112.93 | 0.0094 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8894 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8866 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9819 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1558 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3293 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.628 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.2142 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.2034 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.7019 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.8451 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.67
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.69 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 110.56 |
| 20 day DMA | 110.02 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.23 |
| 100 day DMA | 109.45 |
| 150 day DMA | 107.17 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 110.85 | 110.18 |
| 12 day EMA | 110.66 | 110.42 | 110.1 |
| 20 day EMA | 110.4 | 110.24 | 110.04 |
| 35 day EMA | 110.2 | 110.1 | 109.98 |
| 50 day EMA | 110.12 | 110.05 | 109.96 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 110.52 | 110.07 |
| 12 day SMA | 110.56 | 110.44 | 110.21 |
| 20 day SMA | 110.02 | 109.88 | 109.74 |
| 35 day SMA | 110.24 | 110.33 | 110.4 |
| 50 day SMA | 110.23 | 110.14 | 110.06 |
| 100 day SMA | 109.45 | 109.38 | 109.32 |
| 150 day SMA | 107.17 | 107.12 | 107.05 |
| 200 day SMA | 106.99 | 106.97 | 106.95 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
