Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.4 and 110.9
| Intraday Target 1 | 109.14 |
| Intraday Target 2 | 109.66 |
| Intraday Target 3 | 110.63666666667 |
| Intraday Target 4 | 111.16 |
| Intraday Target 5 | 112.14 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.19 (-1.58%) | 111.26 | 110.11 - 111.61 | 0.8793 times | Tue 06 January 2026 | 111.96 (-0.21%) | 111.50 | 111.01 - 112.72 | 1.4517 times | Mon 05 January 2026 | 112.19 (1.77%) | 109.30 | 108.59 - 112.93 | 1.2875 times | Fri 02 January 2026 | 110.24 (-0.03%) | 110.14 | 108.96 - 110.35 | 1.0891 times | Wed 31 December 2025 | 110.27 (0.28%) | 110.73 | 110.22 - 111.03 | 0.9412 times | Mon 29 December 2025 | 109.96 (0%) | 110.16 | 109.30 - 110.55 | 1.0173 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 1.0173 times | Fri 26 December 2025 | 109.90 (-0.65%) | 110.55 | 109.66 - 110.86 | 0.6425 times | Wed 24 December 2025 | 110.62 (-0.09%) | 110.27 | 110.20 - 110.96 | 0.5851 times | Tue 23 December 2025 | 110.72 (0.61%) | 110.22 | 109.75 - 111.08 | 1.089 times | Mon 22 December 2025 | 110.05 (-0.28%) | 110.24 | 109.77 - 110.77 | 1.406 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.39 and 113.73
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 108.21 |
| Weekly Target 3 | 110.57 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.19 (-0.05%) | 109.30 | 108.59 - 112.93 | 0.5787 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4874 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1627 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5953 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.2874 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2198 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0585 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2279 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.2872 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.095 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.0956 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.39 and 113.73
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.19 (-0.07%) | 110.14 | 108.59 - 112.93 | 0.1613 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2078 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0083 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9182 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2116 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.293 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0415 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2035 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.964 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9907 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8901 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.39 and 113.73
| Yearly Target 1 | 106.23 |
| Yearly Target 2 | 108.21 |
| Yearly Target 3 | 110.57 |
| Yearly Target 4 | 112.55 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 110.19 (-0.07%) | 110.14 | 108.59 - 112.93 | 0.0115 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8893 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8865 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9816 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1556 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3291 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.6276 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.2139 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.2032 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.7018 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.845 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.73 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.12 |
| 35 day DMA | 110.12 |
| 50 day DMA | 110.29 |
| 100 day DMA | 109.49 |
| 150 day DMA | 107.22 |
| 200 day DMA | 107 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.22 | 110.85 |
| 12 day EMA | 110.59 | 110.66 | 110.42 |
| 20 day EMA | 110.38 | 110.4 | 110.24 |
| 35 day EMA | 110.26 | 110.26 | 110.16 |
| 50 day EMA | 110.17 | 110.17 | 110.1 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 110.92 | 110.52 |
| 12 day SMA | 110.54 | 110.56 | 110.44 |
| 20 day SMA | 110.12 | 110.02 | 109.88 |
| 35 day SMA | 110.12 | 110.24 | 110.33 |
| 50 day SMA | 110.29 | 110.23 | 110.14 |
| 100 day SMA | 109.49 | 109.45 | 109.38 |
| 150 day SMA | 107.22 | 107.17 | 107.12 |
| 200 day SMA | 107 | 106.99 | 106.97 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
