ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 112.67 and 113.98

Intraday Target 1112.38
Intraday Target 2112.96
Intraday Target 3113.68666666667
Intraday Target 4114.27
Intraday Target 5115

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 113.55 (-0.15%) 114.06 113.10 - 114.41 0.6262 times
Fri 25 September 2026 113.72 (-0.25%) 114.24 113.02 - 114.46 0.6994 times
Thu 24 September 2026 114.01 (-1.06%) 115.77 113.81 - 116.10 0.6753 times
Wed 23 September 2026 115.23 (0.55%) 114.06 114.04 - 116.19 0.8137 times
Tue 22 September 2026 114.60 (-0.5%) 115.02 114.12 - 115.06 0.8429 times
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 0.7959 times
Fri 18 September 2026 116.33 (-0.23%) 115.57 115.10 - 116.82 2.8471 times
Thu 17 September 2026 116.60 (-0.18%) 117.02 115.82 - 117.18 0.7261 times
Wed 16 September 2026 116.81 (-0.63%) 117.23 116.15 - 118.09 1.0445 times
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 0.9288 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.7753 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 112.67 and 113.98

Weekly Target 1112.38
Weekly Target 2112.96
Weekly Target 3113.68666666667
Weekly Target 4114.27
Weekly Target 5115

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 113.55 (-0.15%) 114.06 113.10 - 114.41 0.154 times
Fri 25 September 2026 113.72 (-2.24%) 116.41 113.02 - 116.73 0.9414 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.555 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7587 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3706 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9712 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1039 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.9996 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1691 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9764 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8846 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 110.2 and 116.37

Monthly Target 1109.08
Monthly Target 2111.32
Monthly Target 3115.25333333333
Monthly Target 4117.49
Monthly Target 5121.42

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 113.55 (-1.99%) 116.76 113.02 - 119.19 0.8968 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.9508 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8295 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3018 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0285 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9451 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0045 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9737 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9611 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1083 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9527 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 109.66 and 134.12

Yearly Target 192.05
Yearly Target 2102.8
Yearly Target 3116.51
Yearly Target 4127.26
Yearly Target 5140.97

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 113.55 (2.97%) 110.14 105.76 - 130.22 0.6381 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8291 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8242 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9097 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.056 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.2365 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5453 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1526 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1423 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6663 times
Fri 30 December 2016 69.60 (0%) 73.61 67.50 - 74.50 0.3148 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 114.22
12 day DMA 115.49
20 day DMA 115.75
35 day DMA 117.07
50 day DMA 119.74
100 day DMA 118.66
150 day DMA 116.29
200 day DMA 114.97

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22114.56114.98
12 day EMA115.08115.36115.66
20 day EMA115.87116.11116.36
35 day EMA117.69117.93118.18
50 day EMA119.44119.68119.92

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22114.55115.07
12 day SMA115.49115.57115.65
20 day SMA115.75115.89116.04
35 day SMA117.07117.39117.76
50 day SMA119.74119.97120.15
100 day SMA118.66118.67118.66
150 day SMA116.29116.29116.28
200 day SMA114.97114.95114.93

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top