Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 119.32 and 121.03
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 119.03 |
| Intraday Target 3 | 119.61333333333 |
| Intraday Target 4 | 120.74 |
| Intraday Target 5 | 121.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 1.0545 times | Thu 25 June 2026 | 118.23 (0.41%) | 118.00 | 116.90 - 120.27 | 0.578 times | Wed 24 June 2026 | 117.75 (-0.88%) | 119.09 | 117.11 - 119.29 | 0.6358 times | Tue 23 June 2026 | 118.79 (1.92%) | 117.80 | 116.57 - 118.98 | 1.0318 times | Mon 22 June 2026 | 116.55 (0.94%) | 115.50 | 115.43 - 117.72 | 1.1898 times | Thu 18 June 2026 | 115.47 (-0.66%) | 117.25 | 114.47 - 117.25 | 1.9025 times | Wed 17 June 2026 | 116.24 (-1%) | 116.76 | 116.20 - 117.57 | 1.045 times | Tue 16 June 2026 | 117.41 (0.38%) | 117.72 | 116.48 - 118.30 | 1.0671 times | Mon 15 June 2026 | 116.96 (-0.71%) | 117.08 | 116.66 - 118.10 | 0.7273 times | Fri 12 June 2026 | 117.80 (1.16%) | 116.55 | 115.66 - 118.39 | 0.7684 times | Thu 11 June 2026 | 116.45 (-0.56%) | 117.87 | 116.27 - 118.21 | 0.7888 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 117.79 and 122.63
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.1962 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.2633 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.0402 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.0527 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.1796 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.8705 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.7559 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.8574 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 0.982 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.802 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 0.9418 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 115.35 and 125.08
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 116.98666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (6.88%) | 111.84 | 110.54 - 120.27 | 1.1999 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0134 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9313 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9898 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9594 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9471 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.092 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9387 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8002 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1281 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1536 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 112.96 and 127.47
| Yearly Target 1 | 100.88 |
| Yearly Target 2 | 110.52 |
| Yearly Target 3 | 115.39333333333 |
| Yearly Target 4 | 125.03 |
| Yearly Target 5 | 129.9 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (8.96%) | 110.14 | 105.76 - 120.27 | 0.4489 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8459 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8408 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9281 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0773 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2615 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5766 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1759 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1654 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6797 times | Fri 30 December 2016 | 69.60 (0%) | 67.55 | 67.13 - 74.50 | 0.5351 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89
Tomorrow's movement Prediction of Aflac Incorporated AFL is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 118.29 |
| 12 day DMA | 117.41 |
| 20 day DMA | 116.3 |
| 35 day DMA | 116.21 |
| 50 day DMA | 115.71 |
| 100 day DMA | 113.62 |
| 150 day DMA | 112.35 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 117.66 | 117.38 |
| 12 day EMA | 117.53 | 117.05 | 116.83 |
| 20 day EMA | 116.95 | 116.61 | 116.44 |
| 35 day EMA | 116.19 | 115.96 | 115.83 |
| 50 day EMA | 115.69 | 115.51 | 115.4 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.29 | 117.36 | 116.96 |
| 12 day SMA | 117.41 | 117.03 | 116.78 |
| 20 day SMA | 116.3 | 115.92 | 115.75 |
| 35 day SMA | 116.21 | 116.01 | 115.91 |
| 50 day SMA | 115.71 | 115.57 | 115.44 |
| 100 day SMA | 113.62 | 113.53 | 113.45 |
| 150 day SMA | 112.35 | 112.31 | 112.29 |
| 200 day SMA | 111.7 | 111.64 | 111.58 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
