ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 121.09 and 122.27

Intraday Target 1120.18
Intraday Target 2120.82
Intraday Target 3121.36333333333
Intraday Target 4122
Intraday Target 5122.54

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 121.45 (0.29%) 120.97 120.73 - 121.91 0.6888 times
Thu 13 August 2026 121.10 (0.31%) 121.29 119.74 - 121.89 0.7424 times
Wed 12 August 2026 120.73 (-0.28%) 120.19 120.07 - 121.45 0.704 times
Tue 11 August 2026 121.07 (-0.71%) 121.07 120.93 - 121.89 0.8066 times
Mon 10 August 2026 121.94 (-2.14%) 124.10 121.17 - 124.80 1.6675 times
Fri 07 August 2026 124.61 (-1.62%) 126.66 122.91 - 126.99 1.1739 times
Thu 06 August 2026 126.66 (0.88%) 126.25 125.47 - 126.79 1.069 times
Wed 05 August 2026 125.56 (0.33%) 125.51 124.28 - 125.88 1.0023 times
Tue 04 August 2026 125.15 (-1.23%) 125.79 124.45 - 126.49 1.2059 times
Mon 03 August 2026 126.71 (-0.6%) 127.84 126.30 - 128.30 0.9396 times
Fri 31 July 2026 127.48 (0.09%) 126.51 126.00 - 128.03 0.9775 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 118.07 and 123.13

Weekly Target 1116.94
Weekly Target 2119.19
Weekly Target 3121.99666666667
Weekly Target 4124.25
Weekly Target 5127.06

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.8923 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.0435 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.8715 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.7896 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.1 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5121 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.7099 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.3949 times
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.4732 times
Fri 12 June 2026 117.80 (-0.37%) 117.32 114.42 - 118.39 1.213 times
Fri 05 June 2026 118.24 (5.18%) 111.84 110.54 - 118.83 1.2276 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 116.32 and 124.88

Monthly Target 1114.6
Monthly Target 2118.03
Monthly Target 3123.16333333333
Monthly Target 4126.59
Monthly Target 5131.72

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 121.45 (-4.73%) 127.84 119.74 - 128.30 0.465 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8687 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3633 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.077 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9897 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.052 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0196 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0065 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1606 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9976 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8504 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 113.61 and 138.07

Yearly Target 194.68
Yearly Target 2108.07
Yearly Target 3119.14333333333
Yearly Target 4132.53
Yearly Target 5143.6

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 121.45 (10.14%) 110.14 105.76 - 130.22 0.5429 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8375 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8326 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9189 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.0667 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.249 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5611 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1643 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1539 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6731 times
Fri 30 December 2016 69.60 (0%) 69.55 67.13 - 74.50 0.4123 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.7 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 121.26
12 day DMA 124.15
20 day DMA 124.79
35 day DMA 123.26
50 day DMA 121.34
100 day DMA 117.4
150 day DMA 115.35
200 day DMA 114.07

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.83122.02122.48
12 day EMA123.19123.51123.95
20 day EMA123.43123.64123.91
35 day EMA122.38122.43122.51
50 day EMA120.66120.63120.61

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26121.89123
12 day SMA124.15124.75125.46
20 day SMA124.79124.95125.05
35 day SMA123.26123.16123.07
50 day SMA121.34121.2121.05
100 day SMA117.4117.25117.1
150 day SMA115.35115.27115.21
200 day SMA114.07114113.94

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top