Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 114.19 and 118.27
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 113.39 |
| Intraday Target 3 | 114.98666666667 |
| Intraday Target 4 | 117.47 |
| Intraday Target 5 | 119.07 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.7673 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.8995 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.1721 times | Thu 05 February 2026 | 117.47 (3.39%) | 112.47 | 111.78 - 119.32 | 1.3817 times | Wed 04 February 2026 | 113.62 (1.41%) | 113.00 | 111.37 - 114.88 | 1.0203 times | Tue 03 February 2026 | 112.04 (0.08%) | 111.30 | 110.36 - 113.25 | 0.8785 times | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.892 times | Fri 30 January 2026 | 110.95 (0.4%) | 110.25 | 109.66 - 111.26 | 1.4065 times | Thu 29 January 2026 | 110.51 (1.46%) | 109.40 | 109.23 - 110.74 | 0.9544 times | Wed 28 January 2026 | 108.92 (0.5%) | 108.00 | 107.25 - 109.10 | 0.6276 times | Tue 27 January 2026 | 108.38 (-0.51%) | 108.62 | 108.01 - 109.10 | 0.8818 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.84 and 116.54
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 115.19333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.88 (-1.08%) | 116.63 | 112.50 - 117.20 | 0.4553 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4599 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2177 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9233 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.4531 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9672 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4861 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1623 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5938 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.2814 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2166 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.08 and 122.12
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 115.16 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.88 (4.44%) | 111.50 | 110.28 - 119.32 | 0.4004 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9898 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1753 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9811 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8935 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.179 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2582 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0135 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1711 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.938 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9641 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.1 and 124.1
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 108.36 |
| Yearly Target 3 | 113.84 |
| Yearly Target 4 | 121.36 |
| Yearly Target 5 | 126.84 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 115.88 (5.09%) | 110.14 | 106.32 - 119.32 | 0.1011 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8813 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8785 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9728 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1452 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3171 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.613 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.203 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1924 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6955 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.8374 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 112.42 |
| 20 day DMA | 110.97 |
| 35 day DMA | 110.69 |
| 50 day DMA | 110.29 |
| 100 day DMA | 110.27 |
| 150 day DMA | 108.35 |
| 200 day DMA | 107.38 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 114.32 | 114.88 |
| 12 day EMA | 113.16 | 112.66 | 112.56 |
| 20 day EMA | 112.1 | 111.7 | 111.54 |
| 35 day EMA | 111.21 | 110.93 | 110.8 |
| 50 day EMA | 110.85 | 110.64 | 110.54 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 114.7 | 114.45 |
| 12 day SMA | 112.42 | 111.69 | 111.28 |
| 20 day SMA | 110.97 | 110.62 | 110.43 |
| 35 day SMA | 110.69 | 110.54 | 110.46 |
| 50 day SMA | 110.29 | 110.19 | 110.16 |
| 100 day SMA | 110.27 | 110.2 | 110.14 |
| 150 day SMA | 108.35 | 108.27 | 108.2 |
| 200 day SMA | 107.38 | 107.34 | 107.3 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
