AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 112.65 and 114.09
| Intraday Target 1 | 112.29 |
| Intraday Target 2 | 113.01 |
| Intraday Target 3 | 113.73333333333 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 115.17 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.72 (-0.25%) | 114.24 | 113.02 - 114.46 | 0.6892 times | Thu 24 September 2026 | 114.01 (-1.06%) | 115.77 | 113.81 - 116.10 | 0.6653 times | Wed 23 September 2026 | 115.23 (0.55%) | 114.06 | 114.04 - 116.19 | 0.8018 times | Tue 22 September 2026 | 114.60 (-0.5%) | 115.02 | 114.12 - 115.06 | 0.8305 times | Mon 21 September 2026 | 115.18 (-0.99%) | 116.41 | 114.99 - 116.73 | 0.7842 times | Fri 18 September 2026 | 116.33 (-0.23%) | 115.57 | 115.10 - 116.82 | 2.8053 times | Thu 17 September 2026 | 116.60 (-0.18%) | 117.02 | 115.82 - 117.18 | 0.7154 times | Wed 16 September 2026 | 116.81 (-0.63%) | 117.23 | 116.15 - 118.09 | 1.0292 times | Tue 15 September 2026 | 117.55 (0.46%) | 116.81 | 116.03 - 117.77 | 0.9152 times | Mon 14 September 2026 | 117.01 (1.5%) | 116.50 | 114.06 - 117.09 | 0.7639 times | Fri 11 September 2026 | 115.28 (0.71%) | 115.72 | 114.30 - 115.77 | 0.5856 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.52 and 115.23
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 114.49 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.8773 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.4492 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7071 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.2773 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.905 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0288 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.9316 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.0895 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9099 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8244 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1485 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.29 and 116.46
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 115.31 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.72 (-1.84%) | 116.76 | 113.02 - 119.19 | 0.868 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9538 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8322 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3059 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0317 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9481 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0077 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9767 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9641 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1118 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9557 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.74 and 134.2
| Yearly Target 1 | 92.11 |
| Yearly Target 2 | 102.91 |
| Yearly Target 3 | 116.56666666667 |
| Yearly Target 4 | 127.37 |
| Yearly Target 5 | 141.03 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.72 (3.13%) | 110.14 | 105.76 - 130.22 | 0.636 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8293 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8244 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9099 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0562 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2367 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5457 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1528 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1426 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6664 times | Fri 30 December 2016 | 69.60 (0%) | 73.51 | 67.50 - 74.50 | 0.3186 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.91 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 115.57 |
| 20 day DMA | 115.89 |
| 35 day DMA | 117.39 |
| 50 day DMA | 119.97 |
| 100 day DMA | 118.67 |
| 150 day DMA | 116.29 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 114.98 | 115.46 |
| 12 day EMA | 115.36 | 115.66 | 115.96 |
| 20 day EMA | 116.1 | 116.35 | 116.6 |
| 35 day EMA | 117.89 | 118.14 | 118.38 |
| 50 day EMA | 119.61 | 119.85 | 120.09 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 115.07 | 115.59 |
| 12 day SMA | 115.57 | 115.65 | 115.75 |
| 20 day SMA | 115.89 | 116.04 | 116.21 |
| 35 day SMA | 117.39 | 117.76 | 118.09 |
| 50 day SMA | 119.97 | 120.15 | 120.29 |
| 100 day SMA | 118.67 | 118.66 | 118.65 |
| 150 day SMA | 116.29 | 116.28 | 116.28 |
| 200 day SMA | 114.95 | 114.93 | 114.9 |


