Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 123.42 and 124.57
| Intraday Target 1 | 123.19 |
| Intraday Target 2 | 123.64 |
| Intraday Target 3 | 124.34333333333 |
| Intraday Target 4 | 124.79 |
| Intraday Target 5 | 125.49 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.9548 times | Fri 17 July 2026 | 124.72 (1.38%) | 124.02 | 123.96 - 125.93 | 2.3022 times | Thu 16 July 2026 | 123.02 (1.66%) | 121.39 | 121.00 - 123.22 | 1.4351 times | Wed 15 July 2026 | 121.01 (-0.85%) | 121.50 | 120.55 - 122.56 | 1.0954 times | Tue 14 July 2026 | 122.05 (-1.01%) | 122.52 | 122.02 - 123.75 | 1.0231 times | Mon 13 July 2026 | 123.30 (1.13%) | 122.98 | 122.00 - 124.00 | 0.9251 times | Fri 10 July 2026 | 121.92 (-0.04%) | 122.17 | 120.94 - 122.54 | 0.3004 times | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.6363 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.3753 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 0.9523 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 0.8926 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 123.42 and 124.57
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 124.34333333333 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 125.49 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.1522 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.081 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5032 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6976 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3707 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4477 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.192 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2063 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3518 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9975 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8662 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 120.78 and 129.23
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 122.49666666667 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 130.95 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.08 (5.83%) | 117.98 | 117.48 - 125.93 | 0.5057 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3601 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0745 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9874 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0495 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0172 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0041 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1578 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9953 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8484 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.196 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 114.92 and 135.09
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 118.59 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 138.76 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 124.08 (12.52%) | 110.14 | 105.76 - 125.93 | 0.4884 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8423 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8373 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9242 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0729 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2562 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.57 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.171 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1606 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6769 times | Fri 30 December 2016 | 69.60 (0%) | 68.56 | 67.13 - 74.50 | 0.4739 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 122.98 |
| 12 day DMA | 122.19 |
| 20 day DMA | 120.68 |
| 35 day DMA | 118.52 |
| 50 day DMA | 117.79 |
| 100 day DMA | 114.68 |
| 150 day DMA | 113.49 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 122.99 | 122.13 |
| 12 day EMA | 122.12 | 121.76 | 121.22 |
| 20 day EMA | 120.98 | 120.65 | 120.22 |
| 35 day EMA | 119.47 | 119.2 | 118.88 |
| 50 day EMA | 117.97 | 117.72 | 117.43 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.98 | 122.82 | 122.26 |
| 12 day SMA | 122.19 | 121.73 | 121.1 |
| 20 day SMA | 120.68 | 120.25 | 119.83 |
| 35 day SMA | 118.52 | 118.19 | 117.91 |
| 50 day SMA | 117.79 | 117.57 | 117.37 |
| 100 day SMA | 114.68 | 114.56 | 114.45 |
| 150 day SMA | 113.49 | 113.38 | 113.28 |
| 200 day SMA | 112.71 | 112.64 | 112.56 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
