AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 121.09 and 122.27
| Intraday Target 1 | 120.18 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 121.36333333333 |
| Intraday Target 4 | 122 |
| Intraday Target 5 | 122.54 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.45 (0.29%) | 120.97 | 120.73 - 121.91 | 0.6888 times | Thu 13 August 2026 | 121.10 (0.31%) | 121.29 | 119.74 - 121.89 | 0.7424 times | Wed 12 August 2026 | 120.73 (-0.28%) | 120.19 | 120.07 - 121.45 | 0.704 times | Tue 11 August 2026 | 121.07 (-0.71%) | 121.07 | 120.93 - 121.89 | 0.8066 times | Mon 10 August 2026 | 121.94 (-2.14%) | 124.10 | 121.17 - 124.80 | 1.6675 times | Fri 07 August 2026 | 124.61 (-1.62%) | 126.66 | 122.91 - 126.99 | 1.1739 times | Thu 06 August 2026 | 126.66 (0.88%) | 126.25 | 125.47 - 126.79 | 1.069 times | Wed 05 August 2026 | 125.56 (0.33%) | 125.51 | 124.28 - 125.88 | 1.0023 times | Tue 04 August 2026 | 125.15 (-1.23%) | 125.79 | 124.45 - 126.49 | 1.2059 times | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.9396 times | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 0.9775 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 118.07 and 123.13
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 121.99666666667 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.8923 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.0435 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.8715 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.7896 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5121 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7099 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.3949 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4732 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.213 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2276 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 116.32 and 124.88
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 123.16333333333 |
| Monthly Target 4 | 126.59 |
| Monthly Target 5 | 131.72 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.45 (-4.73%) | 127.84 | 119.74 - 128.30 | 0.465 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8687 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3633 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.077 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9897 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.052 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0196 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0065 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1606 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9976 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8504 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 113.61 and 138.07
| Yearly Target 1 | 94.68 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 119.14333333333 |
| Yearly Target 4 | 132.53 |
| Yearly Target 5 | 143.6 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.45 (10.14%) | 110.14 | 105.76 - 130.22 | 0.5429 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8375 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8326 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9189 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0667 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.249 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5611 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1643 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1539 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6731 times | Fri 30 December 2016 | 69.60 (0%) | 69.55 | 67.13 - 74.50 | 0.4123 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 124.15 |
| 20 day DMA | 124.79 |
| 35 day DMA | 123.26 |
| 50 day DMA | 121.34 |
| 100 day DMA | 117.4 |
| 150 day DMA | 115.35 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 122.02 | 122.48 |
| 12 day EMA | 123.19 | 123.51 | 123.95 |
| 20 day EMA | 123.43 | 123.64 | 123.91 |
| 35 day EMA | 122.38 | 122.43 | 122.51 |
| 50 day EMA | 120.66 | 120.63 | 120.61 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 121.89 | 123 |
| 12 day SMA | 124.15 | 124.75 | 125.46 |
| 20 day SMA | 124.79 | 124.95 | 125.05 |
| 35 day SMA | 123.26 | 123.16 | 123.07 |
| 50 day SMA | 121.34 | 121.2 | 121.05 |
| 100 day SMA | 117.4 | 117.25 | 117.1 |
| 150 day SMA | 115.35 | 115.27 | 115.21 |
| 200 day SMA | 114.07 | 114 | 113.94 |


