Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 114.3 and 115.95
| Intraday Target 1 | 113.09 |
| Intraday Target 2 | 113.85 |
| Intraday Target 3 | 114.73666666667 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 116.39 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.62 (-0.43%) | 114.47 | 113.97 - 115.62 | 0.844 times | Thu 23 April 2026 | 115.12 (0.32%) | 115.21 | 114.62 - 115.87 | 0.8084 times | Wed 22 April 2026 | 114.75 (-1.05%) | 115.79 | 114.22 - 116.00 | 0.8753 times | Tue 21 April 2026 | 115.97 (1.13%) | 114.83 | 114.76 - 116.70 | 1.3342 times | Mon 20 April 2026 | 114.67 (0.13%) | 114.31 | 113.70 - 115.59 | 0.7373 times | Fri 17 April 2026 | 114.52 (0.71%) | 112.96 | 112.96 - 115.60 | 2.2353 times | Thu 16 April 2026 | 113.71 (0.65%) | 112.70 | 112.21 - 113.90 | 0.7866 times | Wed 15 April 2026 | 112.98 (0.93%) | 111.81 | 111.73 - 113.40 | 0.9258 times | Tue 14 April 2026 | 111.94 (-0.18%) | 111.42 | 110.01 - 112.38 | 0.7594 times | Mon 13 April 2026 | 112.14 (1.3%) | 109.68 | 109.08 - 112.28 | 0.6938 times | Fri 10 April 2026 | 110.70 (-2.1%) | 113.08 | 110.66 - 113.08 | 0.8194 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.16 and 117.16
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 115.00666666667 |
| Weekly Target 4 | 116.31 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9991 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1732 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8948 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7953 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3463 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6307 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1414 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1017 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1183 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7992 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2498 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.78 and 119.55
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.62 (4.48%) | 109.73 | 108.93 - 116.70 | 0.7283 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0009 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0236 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9577 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1371 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9493 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8644 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1407 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2173 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9806 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1331 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.19 and 123.75
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 107.15 |
| Yearly Target 3 | 113.23333333333 |
| Yearly Target 4 | 120.71 |
| Yearly Target 5 | 126.79 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 114.62 (3.94%) | 110.14 | 105.76 - 119.32 | 0.2741 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8659 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8632 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9558 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1252 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2941 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5848 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.182 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1715 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6833 times | Fri 30 December 2016 | 69.60 (0%) | 59.08 | 58.46 - 74.50 | 0.6895 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 113.68 |
| 20 day DMA | 112.12 |
| 35 day DMA | 110.66 |
| 50 day DMA | 111.54 |
| 100 day DMA | 110.98 |
| 150 day DMA | 110.75 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 114.75 | 114.57 |
| 12 day EMA | 113.71 | 113.54 | 113.25 |
| 20 day EMA | 112.8 | 112.61 | 112.35 |
| 35 day EMA | 112.54 | 112.42 | 112.26 |
| 50 day EMA | 112.26 | 112.16 | 112.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 115.01 | 114.72 |
| 12 day SMA | 113.68 | 113.55 | 113.16 |
| 20 day SMA | 112.12 | 111.8 | 111.4 |
| 35 day SMA | 110.66 | 110.6 | 110.53 |
| 50 day SMA | 111.54 | 111.58 | 111.59 |
| 100 day SMA | 110.98 | 110.93 | 110.89 |
| 150 day SMA | 110.75 | 110.7 | 110.66 |
| 200 day SMA | 109.22 | 109.16 | 109.1 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
