Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 116.47 and 120.61
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 115.68 |
| Intraday Target 3 | 117.25333333333 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 121.39 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (2.56%) | 116.14 | 114.69 - 118.83 | 0.6879 times | Thu 04 June 2026 | 115.29 (0.69%) | 115.63 | 114.82 - 116.70 | 0.7665 times | Wed 03 June 2026 | 114.50 (0.77%) | 113.48 | 112.75 - 116.38 | 1.2933 times | Tue 02 June 2026 | 113.63 (1.36%) | 112.55 | 111.93 - 113.90 | 0.8612 times | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.7506 times | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.2986 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 0.9994 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8142 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.773 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.7554 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 0.9382 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.39 and 122.68
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 115.87 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1964 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3407 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9893 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8591 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.9745 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.1161 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9115 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.0703 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8164 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7256 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.2282 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 114.39 and 122.68
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 0.3057 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1164 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0259 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0904 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0569 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0433 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.203 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0341 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8815 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2427 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2708 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 112 and 126.05
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 114.60333333333 |
| Yearly Target 4 | 123.45 |
| Yearly Target 5 | 128.65 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (7.23%) | 110.14 | 105.76 - 119.81 | 0.3829 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8517 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8466 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9345 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0848 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2702 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5874 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.184 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1735 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6844 times | Fri 30 December 2016 | 69.60 (0%) | 63.73 | 62.59 - 74.50 | 0.5932 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.1
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 115.28 |
| 20 day DMA | 115.69 |
| 35 day DMA | 115.2 |
| 50 day DMA | 113.86 |
| 100 day DMA | 112.49 |
| 150 day DMA | 111.77 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 114.36 | 113.89 |
| 12 day EMA | 115.27 | 114.73 | 114.63 |
| 20 day EMA | 115.14 | 114.81 | 114.76 |
| 35 day EMA | 114.37 | 114.14 | 114.07 |
| 50 day EMA | 113.38 | 113.18 | 113.09 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 113.59 | 113.06 |
| 12 day SMA | 115.28 | 115.3 | 115.58 |
| 20 day SMA | 115.69 | 115.46 | 115.37 |
| 35 day SMA | 115.2 | 115.07 | 115.01 |
| 50 day SMA | 113.86 | 113.64 | 113.46 |
| 100 day SMA | 112.49 | 112.4 | 112.35 |
| 150 day SMA | 111.77 | 111.7 | 111.65 |
| 200 day SMA | 111 | 110.93 | 110.89 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
