Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 115.22 and 117.21
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 116.67333333333 |
| Intraday Target 4 | 117.74 |
| Intraday Target 5 | 118.66 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.81 (0.36%) | 117.01 | 115.61 - 117.60 | 0.9397 times | Thu 14 May 2026 | 116.39 (0.79%) | 116.00 | 115.42 - 116.93 | 0.8652 times | Wed 13 May 2026 | 115.48 (-0.59%) | 115.49 | 114.12 - 116.68 | 0.8038 times | Tue 12 May 2026 | 116.16 (0.59%) | 115.88 | 114.42 - 116.68 | 1.0644 times | Mon 11 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 115.57 | 1.0123 times | Fri 08 May 2026 | 113.10 (-0.44%) | 113.65 | 112.86 - 114.13 | 0.7431 times | Thu 07 May 2026 | 113.60 (0.18%) | 113.19 | 112.00 - 113.75 | 0.9297 times | Wed 06 May 2026 | 113.40 (-0.93%) | 114.50 | 113.39 - 115.50 | 1.3119 times | Tue 05 May 2026 | 114.46 (1%) | 113.26 | 112.63 - 114.93 | 1.1927 times | Mon 04 May 2026 | 113.33 (0.4%) | 112.11 | 111.69 - 114.04 | 1.1372 times | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 1.1242 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 115.11 and 119.3
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.94 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.922 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 1.0458 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.1977 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9781 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1486 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8761 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7786 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3181 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6175 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1175 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0786 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 114.25 and 120.16
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.81 (2.76%) | 113.85 | 111.69 - 117.60 | 0.5025 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9893 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0515 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0192 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0061 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1601 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9972 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8501 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1984 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2255 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0301 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.29 and 124.85
| Yearly Target 1 | 100.4 |
| Yearly Target 2 | 108.61 |
| Yearly Target 3 | 113.96333333333 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 116.81 (5.93%) | 110.14 | 105.76 - 119.32 | 0.3237 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8569 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8518 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9402 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0915 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.278 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5972 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1913 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1807 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6887 times | Fri 30 December 2016 | 69.60 (0%) | 60.53 | 59.87 - 74.50 | 0.6427 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.21
Tomorrow's movement Prediction of Aflac Incorporated AFL is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.77 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.85 |
| 35 day DMA | 113.27 |
| 50 day DMA | 111.9 |
| 100 day DMA | 111.75 |
| 150 day DMA | 111.19 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 115.5 | 115.06 |
| 12 day EMA | 115.13 | 114.83 | 114.55 |
| 20 day EMA | 114.56 | 114.32 | 114.1 |
| 35 day EMA | 113.5 | 113.3 | 113.12 |
| 50 day EMA | 112.41 | 112.23 | 112.06 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 115.32 | 114.76 |
| 12 day SMA | 114.56 | 114.51 | 114.51 |
| 20 day SMA | 114.85 | 114.74 | 114.61 |
| 35 day SMA | 113.27 | 113.02 | 112.76 |
| 50 day SMA | 111.9 | 111.82 | 111.74 |
| 100 day SMA | 111.75 | 111.69 | 111.62 |
| 150 day SMA | 111.19 | 111.16 | 111.14 |
| 200 day SMA | 110.03 | 109.96 | 109.89 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
