NYSE Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values NYSE

Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 109.4
Daily Resistance: 110.9
5 Day DMA Moving Average is 110.97
20 Day DMA Moving Average is 110.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.58%	111.26	110.19	111.61	110.11	0.63 times
Tue 06 Jan 2026	-0.21%	111.50	111.96	112.72	111.01	1.05 times
Mon 05 Jan 2026	1.77%	109.30	112.19	112.93	108.59	0.93 times
Fri 02 Jan 2026	-0.03%	110.14	110.24	110.35	108.96	0.78 times
Wed 31 Dec 2025	0.28%	110.73	110.27	111.03	110.22	0.68 times
Mon 29 Dec 2025	0%	110.16	109.96	110.55	109.30	0.73 times
Mon 29 Dec 2025	0.05%	110.16	109.96	110.55	109.30	0.73 times
Fri 26 Dec 2025	-0.65%	110.55	109.90	110.86	109.66	0.46 times
Wed 24 Dec 2025	-0.09%	110.27	110.62	110.96	110.20	0.42 times
Tue 23 Dec 2025	0.61%	110.22	110.72	111.08	109.75	0.78 times

Volume is calculated using 10 day average volume

NYSE Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values NYSE

Below are charts of NYSE Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values NYSE

Aflac Incorporated AFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aflac Incorporated AFL ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aflac Incorporated AFL are:

ADX	+DY	-DY
1.4	20.8	20.2
11.4	22.7	18
12	24.4	19.2
18	16.4	23.7
3.6	17.6	19
10.7	16	19.9
10	17.1	20.9
6.5	18	20.5
0	18.9	18.9
0	19.3	19.3

ADX charts for Aflac Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aflac Incorporated AFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aflac Incorporated is 110.12

50 day MA of Aflac Incorporated is 110.29

100 day MA of Aflac Incorporated is 109.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aflac Incorporated AFL is uptrend

Historical Moving averages values of Aflac Incorporated AFL are:

Price	20 day	50 day	100 day
110.19	110.12	110.29	109.49
111.96	110.02	110.23	109.45
112.19	109.88	110.14	109.38
110.24	109.74	110.06	109.32
110.27	109.68	110.02	109.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aflac Incorporated AFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aflac Incorporated AFL is: 2266913.5 M

Current day volume is 0.591 times compared to averaged volume Aflac Incorporated has

Historical price to volume measure of Aflac Incorporated is:

Price	Percent Change	Percent change within day	Volume change
110.19	-1.58%	-0.96%	0.591 times
111.96	-0.21%	0.41%	0.976 times
112.19	1.77%	2.64%	0.865 times
110.24	-0.03%	0.09%	0.732 times
110.27	0.28%	-0.42%	0.633 times
109.96	0%	-0.18%	0.684 times
109.96	0.05%	-0.18%	0.684 times
109.90	-0.65%	-0.59%	0.432 times
110.62	-0.09%	0.32%	0.393 times
110.72	0.61%	0.45%	0.732 times

Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aflac Incorporated AFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aflac Incorporated AFL is: 110.12 & deviation is 1.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aflac Incorporated AFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.19	110.12	1.13	112.39	107.85
111.96	110.02	1.22	112.46	107.58
112.19	109.88	1.14	112.16	107.6
110.24	109.74	1.02	111.78	107.7
110.27	109.68	1.02	111.73	107.63

Bollinger Bands charts for Aflac Incorporated AFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aflac Incorporated AFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aflac Incorporated AFL

14 day Aflac Incorporated AFL RSI is: 55.43

According to RSI indicator, Selling is dominating the stock of Aflac Incorporated AFL

Historical values of RSI indicator for Aflac Incorporated are as follows in descending order:

55.43 58.32 57.15 54.83 53.07 54.23 54.23 55.94 55.93 54.34 54.85 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 110.59, 110.35, 0.24000000000001

According to MACD indicator, Prices of Aflac Incorporated AFL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aflac Incorporated AFL are:

110.59, 110.35, 0.24000000000001
110.66, 110.36, 0.3
110.42, 110.23, 0.19
110.1, 110.07, 0.030000000000001
110.08, 110.06, 0.019999999999996
110.05, 110.04, 0.0099999999999909
110.07, 110.05, 0.019999999999996
110.09, 110.06, 0.030000000000001
110.13, 110.07, 0.060000000000002
110.04, 110.03, 0.010000000000005

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aflac Incorporated AFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aflac Incorporated AFL CCI is: 35

According to CCI indicator, Aflac Incorporated AFL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aflac Incorporated

Historical CCI values of Aflac Incorporated AFL are:

35 242 134 -94 14 -80 -80 -46 28 16

CCI charts of Aflac Incorporated AFL are below. Second charts towards left.

Aflac Incorporated AFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aflac Incorporated AFL Stochastics is: 66

According to Stochastics indicator, Selling is coming in Aflac Incorporated

Aflac Incorporated AFL is neither over-bought, nor over-sold

Historical Stochastics values of Aflac Incorporated AFL are:

66 66 66 66 66 66 66 66 66 66

Aflac Incorporated AFL Stochastics charts are below. Third charts to the left, at the bottom