Munafa Stock Market Course + Intraday & FNO calls 
Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aflac Incorporated (AFL)
Technical Analysis Report for NYSE stock AFL Aflac Incorporated. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AFL Aflac Incorporated then click here. or read Experts views on Aflac Incorporated or Forecast & share price targets of Aflac Incorporated
Aflac Incorporated Opened at 112.49 and Closed at: 113.35, which is 0.37% of previous session's close. It moved within a range of 112.33 and 114.29
The session was a Bullish session with an average volume of 2045800, which is -84.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 112.84 and resistance for tomorrow is 114.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 112.36, 111.36 resistance for tomorrow's hourly charts is 114.32, 115.28
10 Day SMA for Aflac Incorporated (AFL) is 113.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aflac Incorporated (AFL) is 114.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aflac Incorporated (AFL) is 111.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 110.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aflac Incorporated is 107.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aflac Incorporated is at 114.23 and 200 DMA is at 107.89, while 50 DMA and 100 DMA are at 111.6 and 110.77 respectively
Aflac Incorporated (AFL) moving average of 20 SMA is at 114.23 and 20 EMA is at 113.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 113.35 | 114.23 | 113.23 |
| 27 Fri Feb | 112.93 | 114.16 | 113.22 |
| 26 Thu Feb | 113.97 | 114.06 | 113.25 |
| 25 Wed Feb | 112.44 | 113.89 | 113.17 |
| 24 Tue Feb | 112.46 | 113.71 | 113.25 |
| 23 Mon Feb | 112.35 | 113.51 | 113.33 |
Aflac Incorporated (AFL) moving average of 50 SMA is at 111.6 and 50 EMA is at 112.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 113.35 | 111.6 | 112.11 |
| 27 Fri Feb | 112.93 | 111.54 | 112.06 |
| 26 Thu Feb | 113.97 | 111.47 | 112.02 |
| 25 Wed Feb | 112.44 | 111.43 | 111.94 |
| 24 Tue Feb | 112.46 | 111.38 | 111.92 |
| 23 Mon Feb | 112.35 | 111.31 | 111.9 |
Aflac Incorporated (AFL) moving average of 100 SMA is at 110.77 and 100 EMA is at 110.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 113.35 | 110.77 | 110.85 |
| 27 Fri Feb | 112.93 | 110.77 | 110.8 |
| 26 Thu Feb | 113.97 | 110.77 | 110.76 |
| 25 Wed Feb | 112.44 | 110.75 | 110.7 |
| 24 Tue Feb | 112.46 | 110.74 | 110.66 |
| 23 Mon Feb | 112.35 | 110.72 | 110.62 |
Aflac Incorporated (AFL) moving average of 200 SMA is at 107.89 and 200 EMA is at 109.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 113.35 | 107.89 | 109.31 |
| 27 Fri Feb | 112.93 | 107.85 | 109.27 |
| 26 Thu Feb | 113.97 | 107.81 | 109.23 |
| 25 Wed Feb | 112.44 | 107.77 | 109.18 |
| 24 Tue Feb | 112.46 | 107.74 | 109.15 |
| 23 Mon Feb | 112.35 | 107.71 | 109.12 |
White Mountains has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in White Mountains, about 7.96% more returns!
Aflac Incorporated has performed better than Unum Group in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Ubs Ag in short term. Holding Aflac Incorporated could be a better choice for now!
Toronto Dominion has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Toronto Dominion, about 1.73% more returns!
Rli Corp has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Rli Corp, about 4.08% more returns!
Reinsurance Group has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Reinsurance Group, about 5.96% more returns!
Aflac Incorporated has performed better than Abm Industries in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Grupo Aval in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Banc California in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than First Horizon in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than F N in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Hilltop Holdings in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Ing Group in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Itau Unibanco in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Kingsway Financial in short term. Holding Aflac Incorporated could be a better choice for now!
Kennedy Wilson has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Kennedy Wilson, about 10.37% more returns!
Aflac Incorporated has performed better than Maui Land in short term. Holding Aflac Incorporated could be a better choice for now!
Marcus Millichap has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Marcus Millichap, about 4.33% more returns!
Aflac Incorporated has performed better than Ofg Bancorp in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated Technical analysis of indicators
Price action analysis of Aflac Incorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Aflac Incorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated AFL stock. Volume based technical analysis of Aflac Incorporated AFL stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AFL Aflac Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFL Experts View which covers a lot of information including buying and selling signals
AFL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aflac Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
