Munafa Stock Market Course + Intraday & FNO calls 
Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aflac Incorporated (AFL)
Technical Analysis Report for NYSE stock AFL Aflac Incorporated. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AFL Aflac Incorporated then click here. or read Experts views on Aflac Incorporated or Forecast & share price targets of Aflac Incorporated
Aflac Incorporated Opened at 108.94 and Closed at: 109.28, which is 0.04% of previous session's close. It moved within a range of 108.50 and 109.46
The session was a Bullish session with an average volume of 2061500, which is -6.35% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 108.89 and resistance for tomorrow is 109.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.7, 108.12 resistance for tomorrow's hourly charts is 109.66, 110.04
10 Day SMA for Aflac Incorporated (AFL) is 109.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aflac Incorporated (AFL) is 111.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aflac Incorporated (AFL) is 110.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aflac Incorporated is 106.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aflac Incorporated is at 111.46 and 200 DMA is at 106.67, while 50 DMA and 100 DMA are at 110.35 and 107.84 respectively
Aflac Incorporated (AFL) moving average of 20 SMA is at 111.46 and 20 EMA is at 110.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 109.28 | 111.46 | 110.29 |
| 04 Thu Dec | 109.24 | 111.68 | 110.4 |
| 03 Wed Dec | 109.04 | 111.78 | 110.52 |
| 02 Tue Dec | 108.83 | 111.77 | 110.68 |
| 01 Mon Dec | 109.55 | 111.69 | 110.88 |
| 28 Fri Nov | 110.31 | 111.57 | 111.02 |
Aflac Incorporated (AFL) moving average of 50 SMA is at 110.35 and 50 EMA is at 109.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 109.28 | 110.35 | 109.85 |
| 04 Thu Dec | 109.24 | 110.36 | 109.87 |
| 03 Wed Dec | 109.04 | 110.36 | 109.9 |
| 02 Tue Dec | 108.83 | 110.34 | 109.93 |
| 01 Mon Dec | 109.55 | 110.32 | 109.97 |
| 28 Fri Nov | 110.31 | 110.29 | 109.99 |
Aflac Incorporated (AFL) moving average of 100 SMA is at 107.84 and 100 EMA is at 108.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 109.28 | 107.84 | 108.57 |
| 04 Thu Dec | 109.24 | 107.76 | 108.56 |
| 03 Wed Dec | 109.04 | 107.67 | 108.55 |
| 02 Tue Dec | 108.83 | 107.61 | 108.54 |
| 01 Mon Dec | 109.55 | 107.54 | 108.53 |
| 28 Fri Nov | 110.31 | 107.46 | 108.51 |
Aflac Incorporated (AFL) moving average of 200 SMA is at 106.67 and 200 EMA is at 106.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 109.28 | 106.67 | 106.87 |
| 04 Thu Dec | 109.24 | 106.65 | 106.85 |
| 03 Wed Dec | 109.04 | 106.62 | 106.83 |
| 02 Tue Dec | 108.83 | 106.59 | 106.81 |
| 01 Mon Dec | 109.55 | 106.57 | 106.79 |
| 28 Fri Nov | 110.31 | 106.54 | 106.76 |
Woori Bank has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Woori Bank, about 12.33% more returns!
Webster Financial has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Webster Financial, about 12.78% more returns!
Aflac Incorporated has performed better than Universal Insurance in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Unum Group in short term. Holding Aflac Incorporated could be a better choice for now!
Stifel Financial has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Stifel Financial, about 3.24% more returns!
Renaissancere Holdings has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 2.49% more returns!
Radian Group has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Radian Group, about 3.82% more returns!
Aflac Incorporated has performed better than American Financial in short term. Holding Aflac Incorporated could be a better choice for now!
Assurant Inc has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Assurant Inc, about 3.57% more returns!
Allstate Corporation has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Allstate Corporation, about 4.21% more returns!
Citigroup Inc has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Citigroup Inc, about 12.21% more returns!
Aflac Incorporated has performed better than Citizens Inc in short term. Holding Aflac Incorporated could be a better choice for now!
Ellington Financial has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Ellington Financial, about 6.92% more returns!
Employers Holdings has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Employers Holdings, about 6.46% more returns!
Evercore Inc has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Evercore Inc, about 12.42% more returns!
F N has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in F N, about 9.38% more returns!
Five Point has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Five Point, about 3.37% more returns!
Lincoln National has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Lincoln National, about 8.08% more returns!
Prudential Financial has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Prudential Financial, about 2.94% more returns!
Aflac Incorporated Technical analysis of indicators
Price action analysis of Aflac Incorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aflac Incorporated in short term and the sell signal is strong.
Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and Aflac Incorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated AFL stock. Volume based technical analysis of Aflac Incorporated AFL stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AFL Aflac Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFL Experts View which covers a lot of information including buying and selling signals
AFL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aflac Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
