Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 111.19 and 113.66
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 110.76 |
| Intraday Target 3 | 111.61666666667 |
| Intraday Target 4 | 113.23 |
| Intraday Target 5 | 114.09 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.75%) | 111.81 | 110.00 - 112.47 | 1.1171 times | Fri 02 October 2026 | 111.54 (0.32%) | 110.78 | 110.00 - 111.80 | 1.0882 times | Thu 01 October 2026 | 111.18 (-0.54%) | 111.74 | 110.65 - 112.01 | 0.8542 times | Wed 30 September 2026 | 111.78 (-1.65%) | 113.30 | 111.73 - 113.60 | 1.0303 times | Tue 29 September 2026 | 113.66 (0.1%) | 112.75 | 112.17 - 113.69 | 0.8768 times | Mon 28 September 2026 | 113.55 (-0.15%) | 114.06 | 113.10 - 114.41 | 0.8618 times | Fri 25 September 2026 | 113.72 (-0.25%) | 114.24 | 113.02 - 114.46 | 0.9626 times | Thu 24 September 2026 | 114.01 (-1.06%) | 115.77 | 113.81 - 116.10 | 0.9293 times | Wed 23 September 2026 | 115.23 (0.55%) | 114.06 | 114.04 - 116.19 | 1.1199 times | Tue 22 September 2026 | 114.60 (-0.5%) | 115.02 | 114.12 - 115.06 | 1.16 times | Mon 21 September 2026 | 115.18 (-0.99%) | 116.41 | 114.99 - 116.73 | 1.0953 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.19 and 113.66
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.75%) | 111.81 | 110.00 - 112.47 | 0.2015 times | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.8496 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.9498 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.569 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7655 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3829 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9799 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1138 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.0086 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.1795 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9851 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.19 and 113.66
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (0.54%) | 111.74 | 110.00 - 112.47 | 0.1234 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 1.0652 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0479 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9143 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.4348 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1335 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0416 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.1071 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0731 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0592 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2214 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.07 and 133.53
| Yearly Target 1 | 91.66 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 116.12 |
| Yearly Target 4 | 126.48 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.38 (1.91%) | 110.14 | 105.76 - 130.22 | 0.6503 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.828 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8231 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9085 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0546 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2349 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5433 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1511 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1408 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6654 times | Fri 30 December 2016 | 69.60 (0%) | 71.91 | 67.50 - 74.50 | 0.3 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 113.6 |
| 20 day DMA | 114.54 |
| 35 day DMA | 115.77 |
| 50 day DMA | 118.53 |
| 100 day DMA | 118.55 |
| 150 day DMA | 116.26 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 112.23 | 112.58 |
| 12 day EMA | 113.36 | 113.54 | 113.9 |
| 20 day EMA | 114.4 | 114.61 | 114.93 |
| 35 day EMA | 116.48 | 116.72 | 117.02 |
| 50 day EMA | 118.36 | 118.6 | 118.89 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 112.34 | 112.78 |
| 12 day SMA | 113.6 | 113.95 | 114.39 |
| 20 day SMA | 114.54 | 114.78 | 115.12 |
| 35 day SMA | 115.77 | 116.03 | 116.3 |
| 50 day SMA | 118.53 | 118.79 | 119.05 |
| 100 day SMA | 118.55 | 118.58 | 118.62 |
| 150 day SMA | 116.26 | 116.27 | 116.28 |
| 200 day SMA | 115.06 | 115.05 | 115.04 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
