Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 110.98 and 113.35
| Intraday Target 1 | 109.07 |
| Intraday Target 2 | 110.51 |
| Intraday Target 3 | 111.44333333333 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 113.81 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (-0.18%) | 111.42 | 110.01 - 112.38 | 0.92 times | Mon 13 April 2026 | 112.14 (1.3%) | 109.68 | 109.08 - 112.28 | 0.8405 times | Fri 10 April 2026 | 110.70 (-2.1%) | 113.08 | 110.66 - 113.08 | 0.9927 times | Thu 09 April 2026 | 113.07 (0.06%) | 112.50 | 111.66 - 113.76 | 1.124 times | Wed 08 April 2026 | 113.00 (2.24%) | 110.00 | 109.73 - 113.01 | 1.2 times | Tue 07 April 2026 | 110.52 (0.24%) | 110.17 | 109.54 - 110.88 | 0.9019 times | Mon 06 April 2026 | 110.26 (-0.2%) | 109.95 | 109.44 - 110.86 | 0.7721 times | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.7941 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 1.0854 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.3695 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 1.1864 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.51 and 113.81
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (1.12%) | 109.68 | 109.08 - 112.38 | 0.3761 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 1.0662 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.9476 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.604 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.7515 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.36 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.3126 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.3323 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.9521 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2977 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.474 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.44 and 115.27
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 111.54333333333 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (2.03%) | 109.73 | 108.93 - 113.76 | 0.3448 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0424 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.066 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9973 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1842 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9885 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9002 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1879 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2677 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0211 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.18 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 108.85 and 122.41
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 112.34 |
| Yearly Target 4 | 118.92 |
| Yearly Target 5 | 125.9 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (1.51%) | 110.14 | 105.76 - 119.32 | 0.2455 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8684 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8657 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9587 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1285 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2979 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5895 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1855 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.175 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6853 times | Fri 30 December 2016 | 69.60 (0%) | 57.39 | 55.24 - 74.50 | 0.7203 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 110.5 |
| 20 day DMA | 109.32 |
| 35 day DMA | 110.27 |
| 50 day DMA | 111.57 |
| 100 day DMA | 110.67 |
| 150 day DMA | 110.4 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 111.6 | 111.33 |
| 12 day EMA | 110.86 | 110.66 | 110.39 |
| 20 day EMA | 110.47 | 110.31 | 110.12 |
| 35 day EMA | 110.74 | 110.67 | 110.58 |
| 50 day EMA | 111.46 | 111.44 | 111.41 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 111.89 | 111.51 |
| 12 day SMA | 110.5 | 110.19 | 109.78 |
| 20 day SMA | 109.32 | 109.16 | 109.03 |
| 35 day SMA | 110.27 | 110.33 | 110.34 |
| 50 day SMA | 111.57 | 111.55 | 111.52 |
| 100 day SMA | 110.67 | 110.67 | 110.7 |
| 150 day SMA | 110.4 | 110.36 | 110.33 |
| 200 day SMA | 108.8 | 108.76 | 108.71 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
