AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 105.31 and 107.64
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 105.75 |
| Intraday Target 3 | 107.18666666667 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 109.52 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.6845 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.8028 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.5021 times | Tue 17 March 2026 | 109.52 (0.38%) | 110.03 | 108.85 - 110.69 | 0.7656 times | Mon 16 March 2026 | 109.11 (0.37%) | 109.42 | 109.08 - 110.20 | 0.889 times | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.8741 times | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 1.0432 times | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 1.1262 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 1.0111 times | Mon 09 March 2026 | 110.18 (-1%) | 110.09 | 108.26 - 110.52 | 1.3015 times | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 1.0571 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 105.31 and 107.64
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 107.18666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 0.3915 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6879 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.245 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.2016 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2197 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8716 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2725 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3494 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.5052 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2555 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.952 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 102.21 and 110.47
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 108.99 |
| Monthly Target 4 | 111.95 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.65 (-5.56%) | 112.49 | 106.03 - 114.29 | 0.6851 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.014 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9486 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1264 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9403 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8563 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1299 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2058 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9713 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1224 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.899 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 99.7 and 112.99
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 115.3 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 106.65 (-3.28%) | 110.14 | 106.03 - 119.32 | 0.199 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8726 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8698 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9632 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1339 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3041 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5971 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1912 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1806 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6886 times | Fri 30 December 2016 | 69.60 (0%) | 57.08 | 54.57 - 74.50 | 0.7908 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 109.1 |
| 20 day DMA | 110.58 |
| 35 day DMA | 112.31 |
| 50 day DMA | 111.34 |
| 100 day DMA | 110.84 |
| 150 day DMA | 110.14 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.91 | 108.73 |
| 12 day EMA | 108.93 | 109.35 | 109.91 |
| 20 day EMA | 109.96 | 110.31 | 110.73 |
| 35 day EMA | 110.48 | 110.71 | 110.97 |
| 50 day EMA | 110.94 | 111.11 | 111.31 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 108.16 | 108.83 |
| 12 day SMA | 109.1 | 109.59 | 110.1 |
| 20 day SMA | 110.58 | 110.95 | 111.27 |
| 35 day SMA | 112.31 | 112.43 | 112.55 |
| 50 day SMA | 111.34 | 111.41 | 111.49 |
| 100 day SMA | 110.84 | 110.85 | 110.86 |
| 150 day SMA | 110.14 | 110.13 | 110.13 |
| 200 day SMA | 108.28 | 108.26 | 108.25 |


