ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 105.31 and 107.64

Intraday Target 1104.86
Intraday Target 2105.75
Intraday Target 3107.18666666667
Intraday Target 4108.08
Intraday Target 5109.52

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 106.65 (0.35%) 107.79 106.29 - 108.62 1.6845 times
Fri 20 March 2026 106.28 (-0.84%) 107.59 106.03 - 108.16 0.8028 times
Thu 19 March 2026 107.18 (-2.14%) 107.95 106.73 - 108.66 0.5021 times
Tue 17 March 2026 109.52 (0.38%) 110.03 108.85 - 110.69 0.7656 times
Mon 16 March 2026 109.11 (0.37%) 109.42 109.08 - 110.20 0.889 times
Fri 13 March 2026 108.71 (-0.84%) 110.33 108.69 - 110.82 0.8741 times
Thu 12 March 2026 109.63 (0.27%) 109.00 108.40 - 110.05 1.0432 times
Wed 11 March 2026 109.33 (-0.88%) 109.93 109.08 - 110.26 1.1262 times
Tue 10 March 2026 110.30 (0.11%) 109.93 109.06 - 111.82 1.0111 times
Mon 09 March 2026 110.18 (-1%) 110.09 108.26 - 110.52 1.3015 times
Fri 06 March 2026 111.29 (0.23%) 110.29 108.98 - 111.49 1.0571 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 105.31 and 107.64

Weekly Target 1104.86
Weekly Target 2105.75
Weekly Target 3107.18666666667
Weekly Target 4108.08
Weekly Target 5109.52

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 106.65 (0.35%) 107.79 106.29 - 108.62 0.3915 times
Fri 20 March 2026 106.28 (-2.24%) 109.42 106.03 - 110.69 0.6879 times
Fri 13 March 2026 108.71 (-2.32%) 110.09 108.26 - 111.82 1.245 times
Fri 06 March 2026 111.29 (-1.45%) 112.49 108.98 - 114.29 1.2016 times
Fri 27 February 2026 112.93 (-0.96%) 114.26 110.93 - 114.91 1.2197 times
Fri 20 February 2026 114.03 (-0.77%) 115.81 112.30 - 116.67 0.8716 times
Fri 13 February 2026 114.91 (0%) 115.19 114.50 - 116.17 0.2725 times
Fri 13 February 2026 114.91 (-1.91%) 116.63 112.50 - 118.17 1.3494 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.5052 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.2555 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.952 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 102.21 and 110.47

Monthly Target 1100.73
Monthly Target 2103.69
Monthly Target 3108.99
Monthly Target 4111.95
Monthly Target 5117.25

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 106.65 (-5.56%) 112.49 106.03 - 114.29 0.6851 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.014 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9486 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1264 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9403 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8563 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1299 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2058 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9713 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1224 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.899 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 99.7 and 112.99

Yearly Target 197.38
Yearly Target 2102.01
Yearly Target 3110.66666666667
Yearly Target 4115.3
Yearly Target 5123.96

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 106.65 (-3.28%) 110.14 106.03 - 119.32 0.199 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8726 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8698 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.9632 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.1339 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.3041 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5971 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1912 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1806 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6886 times
Fri 30 December 2016 69.60 (0%) 57.08 54.57 - 74.50 0.7908 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 107.75
12 day DMA 109.1
20 day DMA 110.58
35 day DMA 112.31
50 day DMA 111.34
100 day DMA 110.84
150 day DMA 110.14
200 day DMA 108.28

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.91108.73
12 day EMA108.93109.35109.91
20 day EMA109.96110.31110.73
35 day EMA110.48110.71110.97
50 day EMA110.94111.11111.31

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.75108.16108.83
12 day SMA109.1109.59110.1
20 day SMA110.58110.95111.27
35 day SMA112.31112.43112.55
50 day SMA111.34111.41111.49
100 day SMA110.84110.85110.86
150 day SMA110.14110.13110.13
200 day SMA108.28108.26108.25

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top