Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 110.12 and 111.7
| Intraday Target 1 | 109.02 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 110.6 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 112.18 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.26 (0.06%) | 110.14 | 109.98 - 111.56 | 1.2866 times | Wed 07 January 2026 | 110.19 (-1.58%) | 111.26 | 110.11 - 111.61 | 0.8598 times | Tue 06 January 2026 | 111.96 (-0.21%) | 111.50 | 111.01 - 112.72 | 1.4195 times | Mon 05 January 2026 | 112.19 (1.77%) | 109.30 | 108.59 - 112.93 | 1.259 times | Fri 02 January 2026 | 110.24 (-0.03%) | 110.14 | 108.96 - 110.35 | 1.0649 times | Wed 31 December 2025 | 110.27 (0.28%) | 110.73 | 110.22 - 111.03 | 0.9203 times | Mon 29 December 2025 | 109.96 (0%) | 110.16 | 109.30 - 110.55 | 0.9948 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.9948 times | Fri 26 December 2025 | 109.90 (-0.65%) | 110.55 | 109.66 - 110.86 | 0.6283 times | Wed 24 December 2025 | 110.62 (-0.09%) | 110.27 | 110.20 - 110.96 | 0.5721 times | Tue 23 December 2025 | 110.72 (0.61%) | 110.22 | 109.75 - 111.08 | 1.0648 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.43 and 113.77
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 110.59333333333 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.26 (0.02%) | 109.30 | 108.59 - 112.93 | 0.7729 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4773 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1593 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5831 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.2402 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.1947 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0367 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2026 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.2607 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.0725 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.073 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.43 and 113.77
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 110.59333333333 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.26 (-0.01%) | 110.14 | 108.59 - 112.93 | 0.2055 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2024 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0038 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9141 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2062 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2872 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0368 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1981 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9597 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9863 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8861 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.43 and 113.77
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 110.59333333333 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.26 (-0.01%) | 110.14 | 108.59 - 112.93 | 0.0147 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.889 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8862 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9813 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1552 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3286 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.6271 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.2135 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.2028 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.7015 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.8447 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 110.53 |
| 20 day DMA | 110.24 |
| 35 day DMA | 110.07 |
| 50 day DMA | 110.35 |
| 100 day DMA | 109.54 |
| 150 day DMA | 107.26 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.88 | 111.22 |
| 12 day EMA | 110.54 | 110.59 | 110.66 |
| 20 day EMA | 110.36 | 110.37 | 110.39 |
| 35 day EMA | 110.27 | 110.27 | 110.27 |
| 50 day EMA | 110.18 | 110.18 | 110.18 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 110.97 | 110.92 |
| 12 day SMA | 110.53 | 110.54 | 110.56 |
| 20 day SMA | 110.24 | 110.12 | 110.02 |
| 35 day SMA | 110.07 | 110.12 | 110.24 |
| 50 day SMA | 110.35 | 110.29 | 110.23 |
| 100 day SMA | 109.54 | 109.49 | 109.45 |
| 150 day SMA | 107.26 | 107.22 | 107.17 |
| 200 day SMA | 107.01 | 107 | 106.99 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
