AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 115.54 and 118.57
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 115.02 |
| Intraday Target 3 | 116.05333333333 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 119.08 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.01 (1.5%) | 116.50 | 114.06 - 117.09 | 0.822 times | Fri 11 September 2026 | 115.28 (0.71%) | 115.72 | 114.30 - 115.77 | 0.6301 times | Thu 10 September 2026 | 114.47 (-0.24%) | 115.74 | 113.60 - 115.95 | 0.8969 times | Wed 09 September 2026 | 114.74 (-0.36%) | 114.76 | 114.39 - 115.27 | 0.7861 times | Tue 08 September 2026 | 115.16 (-1.75%) | 116.59 | 114.87 - 116.78 | 0.9571 times | Fri 04 September 2026 | 117.21 (-0.97%) | 117.51 | 117.05 - 118.38 | 0.854 times | Thu 03 September 2026 | 118.36 (0.96%) | 118.46 | 118.21 - 119.19 | 0.9194 times | Wed 02 September 2026 | 117.24 (1.05%) | 116.34 | 115.95 - 117.50 | 0.9974 times | Tue 01 September 2026 | 116.02 (0.15%) | 116.76 | 114.86 - 117.35 | 1.4132 times | Mon 31 August 2026 | 115.85 (-0.58%) | 116.51 | 115.70 - 116.63 | 1.7237 times | Fri 28 August 2026 | 116.52 (-0.05%) | 117.24 | 116.19 - 117.59 | 1.2254 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 115.54 and 118.57
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 116.05333333333 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.01 (1.5%) | 116.50 | 114.06 - 117.09 | 0.1975 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7856 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.4193 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 1.0056 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1431 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.0351 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.2106 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.0111 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.916 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.2761 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5941 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 115.31 and 120.9
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 119.6 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.01 (1%) | 116.76 | 113.60 - 119.19 | 0.414 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0012 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8735 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3709 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.083 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9952 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0578 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0253 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0121 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.167 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0032 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.39 and 135.85
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 117.66333333333 |
| Yearly Target 4 | 129.57 |
| Yearly Target 5 | 142.12 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 117.01 (6.11%) | 110.14 | 105.76 - 130.22 | 0.6042 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8321 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8272 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.913 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0598 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2409 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5509 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1567 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1465 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6687 times | Fri 30 December 2016 | 69.60 (0%) | 72.50 | 67.50 - 74.50 | 0.3418 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.89 |
| 35 day DMA | 120.35 |
| 50 day DMA | 121.1 |
| 100 day DMA | 118.58 |
| 150 day DMA | 116.26 |
| 200 day DMA | 114.7 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.39 | 115.44 |
| 12 day EMA | 116.41 | 116.3 | 116.49 |
| 20 day EMA | 117.34 | 117.37 | 117.59 |
| 35 day EMA | 118.69 | 118.79 | 119 |
| 50 day EMA | 120.38 | 120.52 | 120.73 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.37 | 115.99 |
| 12 day SMA | 116.2 | 116.24 | 116.32 |
| 20 day SMA | 116.89 | 117.11 | 117.4 |
| 35 day SMA | 120.35 | 120.6 | 120.86 |
| 50 day SMA | 121.1 | 121.17 | 121.24 |
| 100 day SMA | 118.58 | 118.57 | 118.57 |
| 150 day SMA | 116.26 | 116.26 | 116.25 |
| 200 day SMA | 114.7 | 114.67 | 114.64 |


