Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 121.39 and 122.88
| Intraday Target 1 | 120.2 |
| Intraday Target 2 | 121.09 |
| Intraday Target 3 | 121.68666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 123.18 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.99 (0.88%) | 121.89 | 120.79 - 122.28 | 1.2545 times | Mon 26 October 2026 | 120.93 (0.35%) | 120.97 | 120.80 - 122.21 | 0.8073 times | Fri 23 October 2026 | 120.51 (-2.24%) | 122.65 | 120.00 - 123.16 | 1.0261 times | Thu 22 October 2026 | 123.27 (2.6%) | 120.70 | 120.56 - 123.28 | 0.8134 times | Wed 21 October 2026 | 120.15 (-0.1%) | 120.78 | 120.06 - 120.90 | 0.8876 times | Tue 20 October 2026 | 120.27 (1.35%) | 119.61 | 116.76 - 120.65 | 0.862 times | Mon 19 October 2026 | 118.67 (-1.08%) | 119.06 | 118.65 - 119.88 | 0.8195 times | Fri 16 October 2026 | 119.97 (1.63%) | 118.39 | 117.58 - 119.97 | 1.2517 times | Thu 15 October 2026 | 118.05 (-0.14%) | 120.00 | 117.84 - 120.67 | 1.1382 times | Wed 14 October 2026 | 118.21 (1.52%) | 116.44 | 115.75 - 118.27 | 1.1397 times | Tue 13 October 2026 | 116.44 (0.47%) | 116.89 | 115.48 - 117.16 | 0.924 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 121.39 and 122.88
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 121.09 |
| Weekly Target 3 | 121.68666666667 |
| Weekly Target 4 | 122.58 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.99 (1.23%) | 120.97 | 120.79 - 122.28 | 0.3536 times | Fri 23 October 2026 | 120.51 (0.45%) | 119.06 | 116.76 - 123.28 | 0.7561 times | Fri 16 October 2026 | 119.97 (4.74%) | 115.15 | 115.00 - 120.67 | 0.9325 times | Fri 09 October 2026 | 114.54 (2.69%) | 111.81 | 110.00 - 115.80 | 0.9787 times | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.9127 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 1.0204 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.6855 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.8223 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.4856 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 1.0526 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1965 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 116 and 129.28
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 118.42333333333 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.99 (9.13%) | 111.74 | 110.00 - 123.28 | 0.6682 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 1.0065 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9901 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8638 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3556 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0709 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9841 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.046 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0139 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0008 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.154 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 113.88 and 138.34
| Yearly Target 1 | 94.86 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 119.32333333333 |
| Yearly Target 4 | 132.89 |
| Yearly Target 5 | 143.78 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.99 (10.63%) | 110.14 | 105.76 - 130.22 | 0.6857 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8249 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.82 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9051 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0506 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.2302 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5375 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1467 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1365 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6629 times | Fri 30 December 2016 | 69.60 (0%) | 72.25 | 67.50 - 74.50 | 0.2599 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 119.53 |
| 20 day DMA | 116.85 |
| 35 day DMA | 116.17 |
| 50 day DMA | 116.42 |
| 100 day DMA | 118.94 |
| 150 day DMA | 117.17 |
| 200 day DMA | 115.67 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 120.7 | 120.58 |
| 12 day EMA | 119.55 | 119.11 | 118.78 |
| 20 day EMA | 118.34 | 117.96 | 117.65 |
| 35 day EMA | 117.66 | 117.4 | 117.19 |
| 50 day EMA | 117.3 | 117.11 | 116.95 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.03 | 120.57 |
| 12 day SMA | 119.53 | 118.91 | 118.41 |
| 20 day SMA | 116.85 | 116.44 | 116.07 |
| 35 day SMA | 116.17 | 115.97 | 115.86 |
| 50 day SMA | 116.42 | 116.4 | 116.41 |
| 100 day SMA | 118.94 | 118.87 | 118.81 |
| 150 day SMA | 117.17 | 117.07 | 116.97 |
| 200 day SMA | 115.67 | 115.61 | 115.56 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
