Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 112.84 and 114.8
| Intraday Target 1 | 111.36 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 113.32333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 115.28 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.9551 times | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.761 times | Thu 26 February 2026 | 113.97 (1.36%) | 112.95 | 112.57 - 114.03 | 0.8879 times | Wed 25 February 2026 | 112.44 (-0.02%) | 112.59 | 110.93 - 113.02 | 0.8199 times | Tue 24 February 2026 | 112.46 (0.1%) | 112.16 | 111.31 - 113.03 | 0.7834 times | Mon 23 February 2026 | 112.35 (-1.47%) | 114.26 | 112.08 - 114.91 | 1.023 times | Fri 20 February 2026 | 114.03 (1.13%) | 113.62 | 112.30 - 114.13 | 0.8115 times | Thu 19 February 2026 | 112.76 (-0.76%) | 113.51 | 112.46 - 114.27 | 1.0909 times | Wed 18 February 2026 | 113.62 (-1.56%) | 114.79 | 113.11 - 115.14 | 0.9237 times | Tue 17 February 2026 | 115.42 (0.44%) | 115.81 | 114.74 - 116.67 | 0.9437 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 1.1786 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.84 and 114.8
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 113.32333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.2177 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2026 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8594 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2687 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3304 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4841 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2379 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9386 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.4772 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9833 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4942 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.84 and 114.8
| Monthly Target 1 | 111.36 |
| Monthly Target 2 | 112.36 |
| Monthly Target 3 | 113.32333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.0459 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0835 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0137 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2037 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0048 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.915 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2075 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2886 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0379 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1994 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9607 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.84 and 122.84
| Yearly Target 1 | 100 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 112.99666666667 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 126 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 113.35 (2.79%) | 110.14 | 106.32 - 119.32 | 0.1514 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8768 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.874 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9679 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.1394 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.3104 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.6048 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1969 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1863 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6919 times | Fri 30 December 2016 | 69.60 (16.19%) | 58.79 | 54.57 - 74.50 | 0.8331 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 113.6 |
| 20 day DMA | 114.23 |
| 35 day DMA | 112.1 |
| 50 day DMA | 111.6 |
| 100 day DMA | 110.77 |
| 150 day DMA | 109.47 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.15 | 113.26 |
| 12 day EMA | 113.4 | 113.41 | 113.5 |
| 20 day EMA | 113.24 | 113.23 | 113.26 |
| 35 day EMA | 112.67 | 112.63 | 112.61 |
| 50 day EMA | 111.63 | 111.56 | 111.5 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 112.83 | 113.05 |
| 12 day SMA | 113.6 | 113.81 | 114.08 |
| 20 day SMA | 114.23 | 114.16 | 114.06 |
| 35 day SMA | 112.1 | 111.99 | 111.91 |
| 50 day SMA | 111.6 | 111.54 | 111.47 |
| 100 day SMA | 110.77 | 110.77 | 110.77 |
| 150 day SMA | 109.47 | 109.39 | 109.32 |
| 200 day SMA | 107.89 | 107.85 | 107.81 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
