Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 117.68 and 120.09
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 118.11333333333 |
| Intraday Target 4 | 119.66 |
| Intraday Target 5 | 120.52 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.79 (1.92%) | 117.80 | 116.57 - 118.98 | 1.0247 times | Mon 22 June 2026 | 116.55 (0.94%) | 115.50 | 115.43 - 117.72 | 1.1815 times | Thu 18 June 2026 | 115.47 (-0.66%) | 117.25 | 114.47 - 117.25 | 1.8893 times | Wed 17 June 2026 | 116.24 (-1%) | 116.76 | 116.20 - 117.57 | 1.0377 times | Tue 16 June 2026 | 117.41 (0.38%) | 117.72 | 116.48 - 118.30 | 1.0597 times | Mon 15 June 2026 | 116.96 (-0.71%) | 117.08 | 116.66 - 118.10 | 0.7223 times | Fri 12 June 2026 | 117.80 (1.16%) | 116.55 | 115.66 - 118.39 | 0.763 times | Thu 11 June 2026 | 116.45 (-0.56%) | 117.87 | 116.27 - 118.21 | 0.7834 times | Wed 10 June 2026 | 117.11 (1.3%) | 116.44 | 115.82 - 117.65 | 0.7129 times | Tue 09 June 2026 | 115.61 (0.32%) | 115.10 | 114.42 - 116.57 | 0.8255 times | Mon 08 June 2026 | 115.24 (-2.54%) | 117.32 | 115.11 - 117.56 | 0.7926 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 117.11 and 120.66
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 120.04 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.79 (2.88%) | 115.50 | 115.43 - 118.98 | 0.63 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.3446 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1071 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1204 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.2555 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9265 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8046 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.9126 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.0452 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.8536 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.0023 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 114.67 and 123.11
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 116.10333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.79 (5.67%) | 111.84 | 110.54 - 118.98 | 1.0575 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0298 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9463 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0059 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.975 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9624 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1097 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9539 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8132 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1463 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1723 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 112.28 and 126.33
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 109.76 |
| Yearly Target 3 | 114.78666666667 |
| Yearly Target 4 | 123.81 |
| Yearly Target 5 | 128.84 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 118.79 (7.73%) | 110.14 | 105.76 - 119.81 | 0.4375 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.8469 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.8418 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 0.9292 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.0786 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.263 times | Thu 31 December 2020 | 44.47 (-15.94%) | 53.04 | 23.07 - 53.46 | 1.5784 times | Tue 31 December 2019 | 52.90 (16.11%) | 44.59 | 44.28 - 57.18 | 1.1772 times | Mon 31 December 2018 | 45.56 (-48.06%) | 88.36 | 41.45 - 91.76 | 1.1668 times | Wed 27 December 2017 | 87.71 (26.02%) | 70.09 | 66.50 - 89.81 | 0.6806 times | Fri 30 December 2016 | 69.60 (0%) | 66.73 | 66.42 - 74.50 | 0.5474 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89
Tomorrow's movement Prediction of Aflac Incorporated AFL is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.71 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.71 |
| 35 day DMA | 115.78 |
| 50 day DMA | 115.33 |
| 100 day DMA | 113.36 |
| 150 day DMA | 112.27 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 116.4 | 116.32 |
| 12 day EMA | 116.66 | 116.27 | 116.22 |
| 20 day EMA | 116.29 | 116.03 | 115.97 |
| 35 day EMA | 115.62 | 115.43 | 115.36 |
| 50 day EMA | 115.17 | 115.02 | 114.96 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.53 | 116.78 |
| 12 day SMA | 116.82 | 116.53 | 116.36 |
| 20 day SMA | 115.71 | 115.66 | 115.72 |
| 35 day SMA | 115.78 | 115.61 | 115.53 |
| 50 day SMA | 115.33 | 115.17 | 115.1 |
| 100 day SMA | 113.36 | 113.26 | 113.18 |
| 150 day SMA | 112.27 | 112.24 | 112.22 |
| 200 day SMA | 111.52 | 111.46 | 111.41 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
