ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 115.54 and 118.57

Intraday Target 1113.02
Intraday Target 2115.02
Intraday Target 3116.05333333333
Intraday Target 4118.05
Intraday Target 5119.08

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.822 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.6301 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 0.8969 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.7861 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 0.9571 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.854 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 0.9194 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 0.9974 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.4132 times
Mon 31 August 2026 115.85 (-0.58%) 116.51 115.70 - 116.63 1.7237 times
Fri 28 August 2026 116.52 (-0.05%) 117.24 116.19 - 117.59 1.2254 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 115.54 and 118.57

Weekly Target 1113.02
Weekly Target 2115.02
Weekly Target 3116.05333333333
Weekly Target 4118.05
Weekly Target 5119.08

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.1975 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7856 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.4193 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 1.0056 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1431 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0351 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.2106 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.0111 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.916 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2761 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5941 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 115.31 and 120.9

Monthly Target 1111.01
Monthly Target 2114.01
Monthly Target 3116.6
Monthly Target 4119.6
Monthly Target 5122.19

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 117.01 (1%) 116.76 113.60 - 119.19 0.414 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0012 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8735 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3709 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.083 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9952 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0578 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0253 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0121 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.167 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0032 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.39 and 135.85

Yearly Target 193.2
Yearly Target 2105.11
Yearly Target 3117.66333333333
Yearly Target 4129.57
Yearly Target 5142.12

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 117.01 (6.11%) 110.14 105.76 - 130.22 0.6042 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.8321 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.8272 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 0.913 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.0598 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.2409 times
Thu 31 December 2020 44.47 (-15.94%) 53.04 23.07 - 53.46 1.5509 times
Tue 31 December 2019 52.90 (16.11%) 44.59 44.28 - 57.18 1.1567 times
Mon 31 December 2018 45.56 (-48.06%) 88.36 41.45 - 91.76 1.1465 times
Wed 27 December 2017 87.71 (26.02%) 70.09 66.50 - 89.81 0.6687 times
Fri 30 December 2016 69.60 (0%) 72.50 67.50 - 74.50 0.3418 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.14 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 115.33
12 day DMA 116.2
20 day DMA 116.89
35 day DMA 120.35
50 day DMA 121.1
100 day DMA 118.58
150 day DMA 116.26
200 day DMA 114.7

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93115.39115.44
12 day EMA116.41116.3116.49
20 day EMA117.34117.37117.59
35 day EMA118.69118.79119
50 day EMA120.38120.52120.73

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.33115.37115.99
12 day SMA116.2116.24116.32
20 day SMA116.89117.11117.4
35 day SMA120.35120.6120.86
50 day SMA121.1121.17121.24
100 day SMA118.58118.57118.57
150 day SMA116.26116.26116.25
200 day SMA114.7114.67114.64

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top