ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 110.97
  • 12Day Average: 110.54
  • 20Day Average: 110.12
  • 50Day Average: 110.29
  • 100Day Average: 109.49
  • 150Day Average: 107.22

AFL Indicators & signals

Indicator MACD (12,26,9)

110.59, 110.35, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 20.81, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 110.19 110.11 to 111.61 -1.58% 0.84 times
06 Tue Jan 2026 111.96 111.01 to 112.72 -0.21% 1.38 times
05 Mon Jan 2026 112.19 108.59 to 112.93 1.77% 1.22 times
02 Fri Jan 2026 110.24 108.96 to 110.35 -0.03% 1.03 times
31 Wed Dec 2025 110.27 110.22 to 111.03 0.28% 0.89 times
29 Mon Dec 2025 109.96 109.30 to 110.55 0% 0.97 times
29 Mon Dec 2025 109.96 109.30 to 110.55 0.05% 0.97 times
26 Fri Dec 2025 109.90 109.66 to 110.86 -0.65% 0.61 times
24 Wed Dec 2025 110.62 110.20 to 110.96 -0.09% 0.56 times
23 Tue Dec 2025 110.72 109.75 to 111.08 0.61% 1.03 times
22 Mon Dec 2025 110.05 109.77 to 110.77 -0.28% 1.34 times
19 Fri Dec 2025 110.36 108.88 to 111.28 -0.09% 4.26 times

Technical analysis forecast for AFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFL AFL at this time. Stock is falling and might fall more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFL is bearish for shortterm, and stock might move down till 109.3 or till 107.9. Use a stoploss of 110.41 and if the stock hits stoploss, then it can shoot up till 111.54

Tomorrow's movement Prediction of AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top