ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 114.75
  • 12Day Average: 114.76
  • 20Day Average: 113.59
  • 50Day Average: 111.52
  • 100Day Average: 111.26
  • 150Day Average: 110.96

AFL Indicators & signals

Indicator MACD (12,26,9)

114.17, 113.09, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 20.26, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 112.88 112.65 to 114.90 -0.69% 0.91 times
30 Thu Apr 2026 113.67 109.55 to 113.72 -2.19% 1.65 times
29 Wed Apr 2026 116.21 115.40 to 116.75 -0.07% 0.94 times
28 Tue Apr 2026 116.29 115.35 to 117.06 1.4% 0.71 times
27 Mon Apr 2026 114.68 113.35 to 115.59 0.05% 0.72 times
24 Fri Apr 2026 114.62 113.97 to 115.62 -0.43% 0.74 times
23 Thu Apr 2026 115.12 114.62 to 115.87 0.32% 0.71 times
22 Wed Apr 2026 114.75 114.22 to 116.00 -1.05% 0.77 times
21 Tue Apr 2026 115.97 114.76 to 116.70 1.13% 1.17 times
20 Mon Apr 2026 114.67 113.70 to 115.59 0.13% 0.65 times
17 Fri Apr 2026 114.52 112.96 to 115.60 0.71% 1.96 times
16 Thu Apr 2026 113.71 112.21 to 113.90 0.65% 0.69 times

Technical analysis forecast for AFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFL AFL at this time. Stock is falling and might fall more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFL is bearish for shortterm, and stock might move down till 111.7 or till 109.6. Use a stoploss of 113.51 and if the stock hits stoploss, then it can shoot up till 115.28

Tomorrow's movement Prediction of AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.16

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top