ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 122.98
  • 12Day Average: 122.19
  • 20Day Average: 120.68
  • 50Day Average: 117.79
  • 100Day Average: 114.69
  • 150Day Average: 113.58

AFL Indicators & signals

Indicator MACD (12,26,9)

122.12, 120.3, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

40.48, 27.31, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 124.08 123.90 to 125.05 -0.51% 0.96 times
17 Fri Jul 2026 124.72 123.96 to 125.93 1.38% 2.32 times
16 Thu Jul 2026 123.02 121.00 to 123.22 1.66% 1.44 times
15 Wed Jul 2026 121.01 120.55 to 122.56 -0.85% 1.1 times
14 Tue Jul 2026 122.05 122.02 to 123.75 -1.01% 1.03 times
13 Mon Jul 2026 123.30 122.00 to 124.00 1.13% 0.93 times
10 Fri Jul 2026 121.92 120.94 to 122.54 -0.04% 0.3 times
09 Thu Jul 2026 121.97 120.68 to 122.34 0.47% 0.64 times
08 Wed Jul 2026 121.40 120.58 to 122.00 -0.07% 0.38 times
07 Tue Jul 2026 121.49 119.05 to 122.80 0.85% 0.96 times
06 Mon Jul 2026 120.47 119.63 to 121.53 -0.34% 0.9 times
02 Thu Jul 2026 120.88 117.61 to 120.88 2.02% 1.01 times

Technical analysis forecast of AFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFL AFL at this time. Stock is rising and might rise more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFL stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 120.98 as target. However if you take a buy trade in AFL, then use 123.2 as stoploss and 125.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top