ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 119.03
  • 12Day Average: 116.31
  • 20Day Average: 115.02
  • 50Day Average: 116.39
  • 100Day Average: 118.68
  • 150Day Average: 116.85

AFL Indicators & signals

Indicator MACD (12,26,9)

117.11, 116.28, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 24.04, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 120.27 116.76 to 120.65 1.35% 0.81 times
19 Mon Oct 2026 118.67 118.65 to 119.88 -1.08% 0.77 times
16 Fri Oct 2026 119.97 117.58 to 119.97 1.63% 1.17 times
15 Thu Oct 2026 118.05 117.84 to 120.67 -0.14% 1.06 times
14 Wed Oct 2026 118.21 115.75 to 118.27 1.52% 1.06 times
13 Tue Oct 2026 116.44 115.48 to 117.16 0.47% 0.86 times
12 Mon Oct 2026 115.89 115.00 to 116.48 1.18% 0.92 times
09 Fri Oct 2026 114.54 114.46 to 115.80 -0.35% 0.91 times
08 Thu Oct 2026 114.94 112.47 to 115.72 1.95% 1.28 times
07 Wed Oct 2026 112.74 112.51 to 113.73 -0.78% 0.79 times
06 Tue Oct 2026 113.63 112.02 to 113.85 1.11% 1.18 times
05 Mon Oct 2026 112.38 110.00 to 112.47 0.75% 1.18 times

Technical analysis forecast of AFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFL AFL at this time. Stock is rising and might rise more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFL stays above 119.1, but if it comes below 119.1, then a intra day sell could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 116.38 as target. However if you take a buy trade in AFL, then use 119.1 as stoploss and 122.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top