ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 116.94
  • 12Day Average: 116.82
  • 20Day Average: 118.37
  • 50Day Average: 121.61
  • 100Day Average: 118.66
  • 150Day Average: 116.31

AFL Indicators & signals

Indicator MACD (12,26,9)

117.62, 119.15, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.75, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 117.21 117.05 to 118.38 -0.97% 0.84 times
03 Thu Sep 2026 118.36 118.21 to 119.19 0.96% 0.91 times
02 Wed Sep 2026 117.24 115.95 to 117.50 1.05% 0.98 times
01 Tue Sep 2026 116.02 114.86 to 117.35 0.15% 1.39 times
31 Mon Aug 2026 115.85 115.70 to 116.63 -0.58% 1.7 times
28 Fri Aug 2026 116.52 116.19 to 117.59 -0.05% 1.21 times
27 Thu Aug 2026 116.58 116.04 to 117.37 -0.74% 0.78 times
26 Wed Aug 2026 117.45 116.45 to 117.68 1.09% 0.74 times
25 Tue Aug 2026 116.18 116.11 to 118.44 -1.71% 0.8 times
24 Mon Aug 2026 118.20 117.08 to 118.30 1.84% 0.6 times
21 Fri Aug 2026 116.07 115.97 to 117.18 -0.09% 0.88 times
20 Thu Aug 2026 116.17 115.82 to 117.32 -0.29% 0.92 times

Technical analysis forecast for AFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFL AFL at this time. Stock is falling and might fall more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.3 as stoploss in an intra day buy trade for a target of 118.59. However, stock will show a bearish move below 116.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top