ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in NYSE under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 116.89
  • 12Day Average: 116.82
  • 20Day Average: 115.71
  • 50Day Average: 115.35
  • 100Day Average: 113.45
  • 150Day Average: 112.23

AFL Indicators & signals

Indicator MACD (12,26,9)

116.66, 116.02, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.36, 21.59, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 118.79 116.57 to 118.98 1.92% 1.05 times
22 Mon Jun 2026 116.55 115.43 to 117.72 0.94% 1.21 times
18 Thu Jun 2026 115.47 114.47 to 117.25 -0.66% 1.93 times
17 Wed Jun 2026 116.24 116.20 to 117.57 -1% 1.06 times
16 Tue Jun 2026 117.41 116.48 to 118.30 0.38% 1.08 times
15 Mon Jun 2026 116.96 116.66 to 118.10 -0.71% 0.74 times
12 Fri Jun 2026 117.80 115.66 to 118.39 1.16% 0.78 times
11 Thu Jun 2026 116.45 116.27 to 118.21 -0.56% 0.8 times
10 Wed Jun 2026 117.11 115.82 to 117.65 1.3% 0.73 times
09 Tue Jun 2026 115.61 114.42 to 116.57 0.32% 0.85 times
08 Mon Jun 2026 115.24 115.11 to 117.56 -2.54% 0.81 times
05 Fri Jun 2026 118.24 114.69 to 118.83 2.56% 0.63 times

Technical analysis forecast of AFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFL AFL at this time. Stock is rising and might rise more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFL stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 116.27 as target. However if you take a buy trade in AFL, then use 118.1 as stoploss and 120.4 as target.

Tomorrow's movement Prediction of AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89

Tomorrow's movement Prediction of AFL is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFL Historical charts - Share Aflac Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top