Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 110.05 | 109.38 | 110.19 | 109.19 |
| 11 Thu Dec | 108.85 | 107.70 | 109.92 | 107.66 |
| 10 Wed Dec | 107.19 | 108.04 | 108.31 | 107.01 |
| 09 Tue Dec | 108.02 | 108.61 | 109.43 | 107.59 |
| 08 Mon Dec | 108.06 | 108.52 | 108.92 | 107.85 |
Stock of Aflac Incorporated closed at 110.05 and it opened at 109.38
It moved inside a range of 109.19 and 110.19
52 week High is 115.84 and 52 week Low is 96.95
Financial Year High is 115.84 and Low is 96.95
This year High is 115.84 and Low is 96.95
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been negative, with total returns of -0.5, which is -0.45% with investment starting at 110.55.
An investment of 100,000 bucks in Aflac Incorporated would have become 99550 bucks today.
Aflac Incorporated AFL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aflac Incorporated is bullish for shortterm, and stock might move up till 111.6 or till 113.6. Use a stoploss of 110.01 and if this stock hits its stoploss, then it can fall down till 108.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2.1
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.8
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been negative, with total returns of -2.27, which is -2.02% with investment starting at 112.32.
An investment of 100,000 bucks in Aflac Incorporated would have become 97980 bucks today.
Aflac Incorporated AFL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3 HC: 0.1 LC: 2.8 OC: 1.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.4
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 0.1
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 2.2
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 2.67, which is 2.49% with investment starting at 107.38.
An investment of 100,000 bucks in Aflac Incorporated would have become 102490 bucks today.
Aflac Incorporated AFL moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.73% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 0.6
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.4 HC: 5 LC: 3.2 OC: 7.4
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8 HC: 6.3 LC: 1.7 OC: 2.2
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 4.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 13.1 HC: 2.6 LC: 10.2 OC: 6.5
Aflac Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


