ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 116.07 116.51 117.18 115.97
20 Thu Aug 116.17 116.17 117.32 115.82
19 Wed Aug 116.51 120.01 121.05 116.00
18 Tue Aug 121.73 122.21 122.79 121.53
17 Mon Aug 120.98 121.30 122.40 120.92

Stock of Aflac Incorporated closed at 116.07 and it opened at 116.51
It moved inside a range of 115.97 and 117.18

52 week High is 130.22 and 52 week Low is 105.43
Financial Year High is 130.22 and Low is 108.93
This year High is 130.22 and Low is 105.76

Aflac Incorporated AFL Daily Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been negative, with total returns of -10.59, which is -8.36% with investment starting at 126.66.
An investment of 100,000 bucks in Aflac Incorporated would have become 91640 bucks today.

Aflac Incorporated AFL moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aflac Incorporated AFL at this time.

It appears as if Aflac Incorporated AFL gave a large move recently.

Stock of Aflac Incorporated (AFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Aflac Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.4, for a target of 119.3 or 123.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1 HC: 1 LC: 0.1 OC: 0.6

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 0.9

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.5

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.9

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated AFL Weekly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been negative, with total returns of -1.73, which is -1.47% with investment starting at 117.80.
An investment of 100,000 bucks in Aflac Incorporated would have become 98530 bucks today.

Aflac Incorporated AFL moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.

Weekly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.2

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0.6

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4.4 HC: 3 LC: 1.4 OC: 0.4

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.1

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated AFL Monthly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 4.71, which is 4.23% with investment starting at 111.36.
An investment of 100,000 bucks in Aflac Incorporated would have become 104230 bucks today.

Aflac Incorporated AFL moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.

Monthly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 10.8 HC: 10.5 LC: 0.2 OC: 0.4

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 11.2 HC: 2.2 LC: 8.8 OC: 8.6

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 7.5

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 5.3

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 9.4 HC: 1.8 LC: 7.5 OC: 9

Aflac Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

 

Back to top