Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 109.28 | 108.94 | 109.46 | 108.50 |
| 04 Thu Dec | 109.24 | 109.04 | 110.14 | 109.00 |
| 03 Wed Dec | 109.04 | 108.83 | 109.51 | 108.29 |
| 02 Tue Dec | 108.83 | 109.59 | 109.79 | 108.55 |
| 01 Mon Dec | 109.55 | 110.31 | 110.98 | 109.34 |
Stock of Aflac Incorporated closed at 109.28 and it opened at 108.94
It moved inside a range of 108.50 and 109.46
52 week High is 115.84 and 52 week Low is 96.95
Financial Year High is 115.84 and Low is 96.95
This year High is 115.84 and Low is 96.95
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been negative, with total returns of -0.12, which is -0.11% with investment starting at 109.40.
An investment of 100,000 bucks in Aflac Incorporated would have become 99890 bucks today.
Aflac Incorporated AFL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Aflac Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aflac Incorporated stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 107 as target. However if you take a buy trade in Aflac Incorporated, then use 109.4 as stoploss and 111.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 1
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.6
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.2
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.6
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been negative, with total returns of -2.08, which is -1.87% with investment starting at 111.36.
An investment of 100,000 bucks in Aflac Incorporated would have become 98130 bucks today.
Aflac Incorporated AFL moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.4
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 0.1
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 2.2
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 7.4 HC: 0.6 LC: 6.8 OC: 6.4
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 1.9, which is 1.77% with investment starting at 107.38.
An investment of 100,000 bucks in Aflac Incorporated would have become 101770 bucks today.
Aflac Incorporated AFL moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.6
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.4 HC: 5 LC: 3.2 OC: 7.4
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8 HC: 6.3 LC: 1.7 OC: 2.2
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 4.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 13.1 HC: 2.6 LC: 10.2 OC: 6.5
Aflac Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


