Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 113.20 | 116.63 | 117.20 | 113.08 |
| 06 Fri Feb | 117.15 | 117.80 | 118.71 | 115.47 |
| 05 Thu Feb | 117.47 | 112.47 | 119.32 | 111.78 |
| 04 Wed Feb | 113.62 | 113.00 | 114.88 | 111.37 |
| 03 Tue Feb | 112.04 | 111.30 | 113.25 | 110.36 |
Stock of Aflac Incorporated closed at 113.20 and it opened at 116.63
It moved inside a range of 113.08 and 117.20
52 week High is 119.32 and 52 week Low is 96.95
Financial Year High is 119.32 and Low is 96.95
This year High is 119.32 and Low is 106.32
Aflac Incorporated AFL Daily Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been positive, with total returns of 6.11, which is 5.71% with investment starting at 107.09.
An investment of 100,000 bucks in Aflac Incorporated would have become 105710 bucks today.
Aflac Incorporated AFL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aflac Incorporated AFL at this time.
It appears as if Aflac Incorporated AFL gave a large move recently.
Stock of Aflac Incorporated (AFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Aflac Incorporated is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.4 as stoploss in an intra day sell trade for a target of 110.62. However, stock will show a bullish move above 113.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 0.5
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.8
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 6.1
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 1.1 LC: 2 OC: 1.7
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.8
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Weekly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been positive, with total returns of 3.92, which is 3.59% with investment starting at 109.28.
An investment of 100,000 bucks in Aflac Incorporated would have become 103590 bucks today.
Aflac Incorporated AFL moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 0.5
Aflac Incorporated is moving towards a low expiry
Aflac Incorporated is forming a DOJI candle
Candle stick analysis of Aflac Incorporated as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 7
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.7 HC: 0.3 LC: 3.5 OC: 3.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 0.8
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.1
Aflac Incorporated is moving towards a high expiry
Aflac Incorporated AFL Monthly Analysis to buy or sell
As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 3.4, which is 3.1% with investment starting at 109.80.
An investment of 100,000 bucks in Aflac Incorporated would have become 103100 bucks today.
Aflac Incorporated AFL moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of Aflac Incorporated AFL
Candle stick analysis of Aflac Incorporated as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.2 HC: 5.4 LC: 2.7 OC: 7
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 6.2 HC: 1.8 LC: 4.4 OC: 2.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 1.5
Aflac Incorporated is moving towards a high expiry
Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8.4 HC: 5 LC: 3.2 OC: 7.4
Aflac Incorporated is moving towards a low expiry
Candle stick analysis of Aflac Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aflac Incorporated are:
HL: 8 HC: 6.3 LC: 1.7 OC: 2.2
Aflac Incorporated is moving towards a low expiry
Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


