ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell Analysis of Aflac Incorporated AFL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 109.51 109.28 109.91 108.99
15 Thu Jan 109.61 110.31 110.81 109.48
14 Wed Jan 110.18 108.11 110.40 108.11
13 Tue Jan 107.96 108.88 109.43 107.36
12 Mon Jan 108.88 109.57 110.05 108.59

Stock of Aflac Incorporated closed at 109.51 and it opened at 109.28
It moved inside a range of 108.99 and 109.91

52 week High is 115.84 and 52 week Low is 96.95
Financial Year High is 115.84 and Low is 96.95
This year High is 112.93 and Low is 107.36

Aflac Incorporated AFL Daily Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 day returns for Aflac Incorporated AFL have been negative, with total returns of -0.75999999999999, which is -0.69% with investment starting at 110.27.
An investment of 100,000 bucks in Aflac Incorporated would have become 99310 bucks today.

Aflac Incorporated AFL moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Aflac Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aflac Incorporated AFL at this time.

It appears as if Aflac Incorporated AFL gave a large move recently.

Stock of Aflac Incorporated (AFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aflac Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 110.13. However, stock will show a bearish move below 109.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 0.8 HC: 0.4 LC: 0.5 OC: 0.6

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.5

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2.1

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.9 HC: 1.4 LC: 0.6 OC: 0.5

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.4

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated is forming a DOJI candle

Aflac Incorporated AFL Weekly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 week returns for Aflac Incorporated AFL have been negative, with total returns of -4.58, which is -4.01% with investment starting at 114.09.
An investment of 100,000 bucks in Aflac Incorporated would have become 95990 bucks today.

Aflac Incorporated AFL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.

Weekly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 3.2 HC: 1.2 LC: 2 OC: 1.1

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4 HC: 3.4 LC: 0.6 OC: 3.3

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 0.8

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4

Aflac Incorporated is moving towards a high expiry

Aflac Incorporated is forming a DOJI candle

Candle stick analysis of Aflac Incorporated as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8

Aflac Incorporated is moving towards a low expiry

Aflac Incorporated AFL Monthly Analysis to buy or sell

As per my analysis of Aflac Incorporated AFL, 12 month returns for Aflac Incorporated AFL have been positive, with total returns of 0.040000000000006, which is 0.04% with investment starting at 109.47.
An investment of 100,000 bucks in Aflac Incorporated would have become 100040 bucks today.

Aflac Incorporated AFL moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.

Monthly Candle Stick analysis of Aflac Incorporated AFL

Candle stick analysis of Aflac Incorporated as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 5.2 HC: 3.1 LC: 2 OC: 2.5

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 1.5

Aflac Incorporated is moving towards a high expiry

Candle stick analysis of Aflac Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 8.4 HC: 5 LC: 3.2 OC: 7.4

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 8 HC: 6.3 LC: 1.7 OC: 2.2

Aflac Incorporated is moving towards a low expiry

Candle stick analysis of Aflac Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aflac Incorporated are:
HL: 6.5 HC: 0.1 LC: 6.4 OC: 4.5

Aflac Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aflac Incorporated AFL technical analysis buy or sell

 

Back to top