Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.06 and 8.2
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.23 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (0.37%) | 8.04 | 8.01 - 8.15 | 0.7956 times | Thu 24 September 2026 | 8.08 (-1.22%) | 8.15 | 8.03 - 8.21 | 0.7655 times | Wed 23 September 2026 | 8.18 (-2.97%) | 8.44 | 8.17 - 8.50 | 0.8769 times | Tue 22 September 2026 | 8.43 (-0.24%) | 8.31 | 8.28 - 8.49 | 1.0151 times | Mon 21 September 2026 | 8.45 (3.05%) | 8.36 | 8.33 - 8.46 | 0.8408 times | Fri 18 September 2026 | 8.20 (-1.09%) | 8.21 | 8.10 - 8.25 | 0.973 times | Thu 17 September 2026 | 8.29 (0%) | 8.31 | 8.10 - 8.36 | 1.1212 times | Wed 16 September 2026 | 8.29 (0.36%) | 8.23 | 8.11 - 8.29 | 1.4264 times | Tue 15 September 2026 | 8.26 (0.36%) | 8.19 | 8.17 - 8.30 | 0.9137 times | Mon 14 September 2026 | 8.23 (-1.2%) | 8.05 | 8.04 - 8.27 | 1.2718 times | Fri 11 September 2026 | 8.33 (0.36%) | 8.34 | 8.24 - 8.37 | 1.2566 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.82 and 8.31
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (-1.1%) | 8.36 | 8.01 - 8.50 | 0.8473 times | Fri 18 September 2026 | 8.20 (-1.56%) | 8.05 | 8.04 - 8.36 | 1.1261 times | Fri 11 September 2026 | 8.33 (2.21%) | 8.34 | 8.01 - 8.45 | 1.192 times | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.8913 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.9192 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.0096 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.3074 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0006 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.7409 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 0.9656 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 0.9543 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.86 and 8.76
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (6.57%) | 7.60 | 7.60 - 8.50 | 0.8434 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 0.9443 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.8681 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0164 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.0978 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8112 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.364 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.0907 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.0874 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8767 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7549 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.64 and 10.08
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.29 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.11 (13.27%) | 7.28 | 7.16 - 9.60 | 0.7117 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0414 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7755 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.8998 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8816 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6041 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3738 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7379 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5199 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4543 times | Fri 30 December 2016 | 10.28 (0%) | 10.53 | 9.10 - 12.39 | 0.2586 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.22 | 8.29 |
| 12 day EMA | 8.19 | 8.21 | 8.23 |
| 20 day EMA | 8.13 | 8.13 | 8.13 |
| 35 day EMA | 8.13 | 8.13 | 8.13 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.31 |
| 12 day SMA | 8.26 | 8.26 | 8.28 |
| 20 day SMA | 8.14 | 8.11 | 8.09 |
| 35 day SMA | 7.86 | 7.87 | 7.87 |
| 50 day SMA | 8 | 8.01 | 8.01 |
| 100 day SMA | 8.01 | 8.02 | 8.02 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
