Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.45 and 7.53
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.54 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.47 (0.81%) | 7.45 | 7.42 - 7.50 | 1.2079 times | Thu 08 January 2026 | 7.41 (1.51%) | 7.36 | 7.34 - 7.46 | 1.6273 times | Wed 07 January 2026 | 7.30 (-2.01%) | 7.34 | 7.27 - 7.35 | 1.1522 times | Tue 06 January 2026 | 7.45 (1.09%) | 7.49 | 7.43 - 7.51 | 1.6767 times | Mon 05 January 2026 | 7.37 (1.94%) | 7.23 | 7.21 - 7.45 | 1.7196 times | Fri 02 January 2026 | 7.23 (0.98%) | 7.28 | 7.23 - 7.31 | 0.586 times | Wed 31 December 2025 | 7.16 (1.99%) | 7.22 | 7.15 - 7.22 | 0.2984 times | Mon 29 December 2025 | 7.02 (0%) | 7.01 | 6.97 - 7.05 | 0.6288 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.6288 times | Fri 26 December 2025 | 7.31 (0.41%) | 7.25 | 7.21 - 7.33 | 0.4745 times | Wed 24 December 2025 | 7.28 (0.14%) | 7.28 | 7.27 - 7.31 | 0.2837 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.64
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.3328 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2731 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.1135 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4778 times | Fri 19 December 2025 | 7.12 (-2.73%) | 7.42 | 7.02 - 7.51 | 1.2426 times | Fri 12 December 2025 | 7.32 (-3.05%) | 7.69 | 7.23 - 7.72 | 1.1407 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.79 | 7.51 - 8.13 | 2.1151 times | Fri 28 November 2025 | 7.80 (5.69%) | 7.44 | 7.37 - 7.86 | 0.9354 times | Fri 21 November 2025 | 7.38 (-3.4%) | 7.65 | 7.32 - 7.67 | 1.1108 times | Fri 14 November 2025 | 7.64 (0.79%) | 7.61 | 7.57 - 7.86 | 1.2582 times | Fri 07 November 2025 | 7.58 (2.99%) | 7.43 | 7.31 - 7.66 | 1.1245 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.64
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.47 (4.33%) | 7.28 | 7.21 - 7.51 | 0.2292 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8375 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7056 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9852 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.221 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.2456 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1982 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 1.0298 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.4678 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0801 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.87 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.34 and 7.64
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 7.3966666666667 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.47 (4.33%) | 7.28 | 7.21 - 7.51 | 0.0202 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.1207 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8373 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9723 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0545 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.7339 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4518 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7798 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5494 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.48 times | Fri 30 December 2016 | 10.28 (57.91%) | 6.36 | 5.48 - 12.39 | 0.6981 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.34 | 7.3 |
| 12 day EMA | 7.32 | 7.29 | 7.27 |
| 20 day EMA | 7.33 | 7.32 | 7.31 |
| 35 day EMA | 7.34 | 7.33 | 7.32 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.35 | 7.3 |
| 12 day SMA | 7.27 | 7.24 | 7.22 |
| 20 day SMA | 7.25 | 7.25 | 7.26 |
| 35 day SMA | 7.4 | 7.41 | 7.41 |
| 50 day SMA | 7.44 | 7.43 | 7.43 |
| 100 day SMA | 7.25 | 7.24 | 7.24 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 6.77 | 6.76 | 6.76 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
