Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 7.49 and 7.58
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.5633333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.65 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 1.5006 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.6493 times | Wed 03 June 2026 | 7.60 (-3.31%) | 7.82 | 7.56 - 7.96 | 1.1465 times | Tue 02 June 2026 | 7.86 (0.9%) | 7.55 | 7.55 - 7.94 | 0.8928 times | Mon 01 June 2026 | 7.79 (-1.14%) | 7.81 | 7.76 - 7.86 | 0.8404 times | Fri 29 May 2026 | 7.88 (0%) | 7.84 | 7.82 - 7.93 | 1.3125 times | Thu 28 May 2026 | 7.88 (-1.01%) | 7.87 | 7.82 - 7.97 | 1.0275 times | Wed 27 May 2026 | 7.96 (0.25%) | 7.97 | 7.93 - 8.06 | 0.8034 times | Tue 26 May 2026 | 7.94 (1.53%) | 8.00 | 7.84 - 8.02 | 0.9209 times | Fri 22 May 2026 | 7.82 (-2.25%) | 7.93 | 7.80 - 7.95 | 0.9061 times | Thu 21 May 2026 | 8.00 (0.76%) | 7.83 | 7.81 - 8.09 | 1.4223 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.32 and 7.75
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.8165 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6598 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1326 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.4204 times | Fri 08 May 2026 | 8.37 (-2.9%) | 8.63 | 8.18 - 8.76 | 1.6659 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.7017 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7526 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.0619 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.8609 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.9276 times | Fri 27 March 2026 | 7.87 (0.38%) | 8.06 | 7.82 - 8.34 | 1.4445 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.32 and 7.75
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.1879 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1453 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8463 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.423 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1379 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1345 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9147 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7876 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.06 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3628 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3471 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.38 and 9.77
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (5.31%) | 7.28 | 7.21 - 9.60 | 0.4516 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0706 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7972 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.925 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.9343 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.649 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4123 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7586 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5345 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.467 times | Fri 30 December 2016 | 10.28 (0%) | 8.82 | 7.91 - 12.39 | 0.4764 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.73
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term and the sell signal is strong.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.73 | 7.77 |
| 12 day EMA | 7.8 | 7.85 | 7.88 |
| 20 day EMA | 7.93 | 7.97 | 8 |
| 35 day EMA | 8.1 | 8.13 | 8.16 |
| 50 day EMA | 8.29 | 8.32 | 8.35 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.8 |
| 12 day SMA | 7.82 | 7.83 | 7.85 |
| 20 day SMA | 7.89 | 7.93 | 7.97 |
| 35 day SMA | 8.27 | 8.32 | 8.37 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
