Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.33 and 8.45
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3566666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.48 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.37 (1.09%) | 8.35 | 8.29 - 8.41 | 1.0196 times | Fri 24 July 2026 | 8.28 (-0.84%) | 8.31 | 8.27 - 8.37 | 1.5398 times | Thu 23 July 2026 | 8.35 (-1.65%) | 8.41 | 8.30 - 8.44 | 1.1298 times | Wed 22 July 2026 | 8.49 (1.07%) | 8.41 | 8.33 - 8.50 | 0.9154 times | Tue 21 July 2026 | 8.40 (0.96%) | 8.34 | 8.30 - 8.40 | 0.6568 times | Mon 20 July 2026 | 8.32 (1.46%) | 8.28 | 8.28 - 8.36 | 0.773 times | Fri 17 July 2026 | 8.20 (-1.2%) | 8.20 | 8.16 - 8.28 | 1.189 times | Thu 16 July 2026 | 8.30 (-1.78%) | 8.39 | 8.28 - 8.40 | 1.3497 times | Wed 15 July 2026 | 8.45 (-1.17%) | 8.52 | 8.45 - 8.56 | 0.6689 times | Tue 14 July 2026 | 8.55 (0.94%) | 8.61 | 8.50 - 8.67 | 0.758 times | Mon 13 July 2026 | 8.47 (-1.74%) | 8.64 | 8.45 - 8.67 | 0.9901 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 8.33 and 8.45
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.37 (1.09%) | 8.35 | 8.29 - 8.41 | 0.2213 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0883 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 1.0755 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.1708 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.843 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.3105 times | Thu 18 June 2026 | 7.80 (-2.38%) | 8.19 | 7.79 - 8.22 | 1.0165 times | Fri 12 June 2026 | 7.99 (5.97%) | 7.52 | 7.39 - 8.08 | 1.5718 times | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.9415 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.7608 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.306 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.21 and 8.84
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.37 (2.45%) | 8.07 | 8.04 - 8.67 | 0.761 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0302 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1127 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8223 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3825 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1056 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1022 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.8886 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7652 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0298 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.324 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.79 and 10.18
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.37 (16.9%) | 7.28 | 7.21 - 9.60 | 0.5716 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.0571 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7872 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9133 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.91 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6283 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3946 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7491 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5278 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4611 times | Fri 30 December 2016 | 10.28 (0%) | 8.30 | 7.91 - 12.39 | 0.3513 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.35 | 8.38 |
| 12 day EMA | 8.34 | 8.34 | 8.35 |
| 20 day EMA | 8.3 | 8.29 | 8.29 |
| 35 day EMA | 8.2 | 8.19 | 8.18 |
| 50 day EMA | 8.08 | 8.07 | 8.06 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.35 |
| 12 day SMA | 8.4 | 8.39 | 8.38 |
| 20 day SMA | 8.32 | 8.31 | 8.3 |
| 35 day SMA | 8.12 | 8.1 | 8.08 |
| 50 day SMA | 8.04 | 8.03 | 8.02 |
| 100 day SMA | 8.27 | 8.28 | 8.29 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.03 | 8.03 | 8.02 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
