Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 8.1 and 8.32
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.38 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (-0.85%) | 8.05 | 8.05 - 8.27 | 0.8554 times | Thu 03 September 2026 | 8.22 (1.73%) | 8.25 | 8.10 - 8.31 | 1.0563 times | Wed 02 September 2026 | 8.08 (5.21%) | 7.83 | 7.79 - 8.13 | 1.3388 times | Tue 01 September 2026 | 7.68 (0.92%) | 7.60 | 7.60 - 7.83 | 0.8772 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.66 | 7.55 - 7.69 | 0.7953 times | Fri 28 August 2026 | 7.50 (-0.4%) | 7.55 | 7.39 - 7.55 | 0.809 times | Thu 27 August 2026 | 7.53 (-1.05%) | 7.60 | 7.48 - 7.63 | 1.2237 times | Wed 26 August 2026 | 7.61 (-0.65%) | 7.72 | 7.60 - 7.77 | 1.423 times | Tue 25 August 2026 | 7.66 (1.86%) | 7.54 | 7.44 - 7.68 | 0.6978 times | Mon 24 August 2026 | 7.52 (0.53%) | 7.37 | 7.37 - 7.59 | 0.9237 times | Fri 21 August 2026 | 7.48 (4.18%) | 7.27 | 7.27 - 7.52 | 1.2953 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.85 and 8.61
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (8.67%) | 7.66 | 7.55 - 8.31 | 0.9308 times | Fri 28 August 2026 | 7.50 (0.27%) | 7.37 | 7.37 - 7.77 | 0.9599 times | Fri 21 August 2026 | 7.48 (1.08%) | 7.42 | 7.16 - 7.53 | 1.0543 times | Fri 14 August 2026 | 7.40 (-6.8%) | 7.95 | 7.24 - 7.98 | 1.3654 times | Fri 07 August 2026 | 7.94 (-6.15%) | 8.46 | 7.93 - 8.52 | 1.0449 times | Fri 31 July 2026 | 8.46 (2.17%) | 8.35 | 8.15 - 8.57 | 0.7737 times | Fri 24 July 2026 | 8.28 (0.98%) | 8.28 | 8.27 - 8.50 | 1.0084 times | Fri 17 July 2026 | 8.20 (-4.87%) | 8.64 | 8.16 - 8.67 | 0.9966 times | Fri 10 July 2026 | 8.62 (6.16%) | 8.17 | 8.06 - 8.67 | 1.0848 times | Thu 02 July 2026 | 8.12 (-1.34%) | 8.27 | 8.01 - 8.31 | 0.7812 times | Fri 26 June 2026 | 8.23 (5.51%) | 7.84 | 7.66 - 8.23 | 1.2143 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.88 and 8.59
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (7.1%) | 7.60 | 7.60 - 8.31 | 0.1729 times | Mon 31 August 2026 | 7.61 (-10.05%) | 8.46 | 7.16 - 8.52 | 1.0135 times | Fri 31 July 2026 | 8.46 (3.55%) | 8.07 | 8.04 - 8.67 | 0.9317 times | Tue 30 June 2026 | 8.17 (3.68%) | 7.81 | 7.39 - 8.27 | 1.0908 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.1782 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8706 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.4639 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1706 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.167 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9409 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.8102 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 7.66 and 10.1
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.3033333333333 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.15 (13.83%) | 7.28 | 7.16 - 9.60 | 0.662 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.047 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.7796 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9046 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 1.8916 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.6127 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.3812 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7419 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5227 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4567 times | Fri 30 December 2016 | 10.28 (0%) | 9.16 | 9.01 - 12.39 | 0.2898 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.84
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItauUnibanco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.91 | 7.76 |
| 12 day EMA | 7.81 | 7.75 | 7.66 |
| 20 day EMA | 7.78 | 7.74 | 7.69 |
| 35 day EMA | 7.85 | 7.83 | 7.81 |
| 50 day EMA | 8 | 7.99 | 7.98 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.82 | 7.68 |
| 12 day SMA | 7.69 | 7.62 | 7.54 |
| 20 day SMA | 7.59 | 7.58 | 7.58 |
| 35 day SMA | 7.9 | 7.9 | 7.9 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
