Munafa Stock Market Course + Intraday & FNO calls 
ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ITUB
- ITUB Experts view
- Tomorrow's Movement ITUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItauUnibanco
Strong intraday Stock price targets for ItauUnibanco are 9.39 and 9.65
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.69 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.51 (2.59%) | 9.31 | 9.26 - 9.52 | 0.8214 times | Thu 19 February 2026 | 9.27 (1.09%) | 9.19 | 9.18 - 9.41 | 1.0326 times | Wed 18 February 2026 | 9.17 (0%) | 9.22 | 9.07 - 9.31 | 0.947 times | Tue 17 February 2026 | 9.17 (0.11%) | 9.22 | 9.03 - 9.22 | 0.8773 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.9078 times | Fri 13 February 2026 | 9.16 (-1.29%) | 9.05 | 8.87 - 9.16 | 0.9078 times | Thu 12 February 2026 | 9.28 (-3.03%) | 9.48 | 9.19 - 9.50 | 1.1294 times | Wed 11 February 2026 | 9.57 (2.9%) | 9.52 | 9.42 - 9.60 | 1.4214 times | Tue 10 February 2026 | 9.30 (-0.21%) | 9.37 | 9.26 - 9.44 | 0.9689 times | Mon 09 February 2026 | 9.32 (3.67%) | 9.05 | 9.05 - 9.34 | 0.9863 times | Fri 06 February 2026 | 8.99 (3.57%) | 8.77 | 8.75 - 9.02 | 1.0946 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 9.27 and 9.76
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.51 (3.82%) | 9.22 | 9.03 - 9.52 | 1.0335 times | Fri 13 February 2026 | 9.16 (0%) | 9.05 | 8.87 - 9.16 | 0.2551 times | Fri 13 February 2026 | 9.16 (1.89%) | 9.05 | 8.87 - 9.60 | 1.5211 times | Fri 06 February 2026 | 8.99 (4.66%) | 8.67 | 8.37 - 9.02 | 1.584 times | Fri 30 January 2026 | 8.59 (3.62%) | 8.27 | 8.26 - 9.10 | 2.0486 times | Fri 23 January 2026 | 8.29 (12.18%) | 7.38 | 7.24 - 8.31 | 1.2615 times | Fri 16 January 2026 | 7.39 (-1.07%) | 7.39 | 7.29 - 7.52 | 0.849 times | Fri 09 January 2026 | 7.47 (3.32%) | 7.23 | 7.21 - 7.51 | 1.1218 times | Fri 02 January 2026 | 7.23 (2.99%) | 7.01 | 6.97 - 7.31 | 0.2299 times | Mon 29 December 2025 | 7.02 (-3.97%) | 7.01 | 6.97 - 7.05 | 0.0955 times | Fri 26 December 2025 | 7.31 (2.67%) | 7.12 | 7.06 - 7.33 | 0.4022 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 8.94 and 10.17
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.51 (10.71%) | 8.67 | 8.37 - 9.60 | 0.7891 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 0.9644 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.7947 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.6695 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 0.9348 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1586 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.1819 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.137 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9772 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3927 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0249 times |
Yearly price and charts ItauUnibanco
Strong yearly Stock price targets for ItauUnibanco ITUB are 8.36 and 10.75
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.51 (32.82%) | 7.28 | 7.21 - 9.60 | 0.1607 times | Wed 31 December 2025 | 7.16 (44.35%) | 4.87 | 4.86 - 8.13 | 1.105 times | Tue 31 December 2024 | 4.96 (-28.63%) | 6.87 | 4.91 - 7.27 | 0.8255 times | Fri 29 December 2023 | 6.95 (47.56%) | 4.40 | 4.24 - 7.05 | 0.9586 times | Fri 30 December 2022 | 4.71 (25.6%) | 3.74 | 3.71 - 6.07 | 2.0256 times | Fri 31 December 2021 | 3.75 (-38.42%) | 6.11 | 3.60 - 6.76 | 1.7095 times | Thu 31 December 2020 | 6.09 (-33.44%) | 9.21 | 3.48 - 9.41 | 1.4314 times | Tue 31 December 2019 | 9.15 (0.11%) | 9.26 | 7.59 - 10.80 | 0.7688 times | Mon 31 December 2018 | 9.14 (-28.71%) | 13.31 | 8.43 - 16.98 | 0.5417 times | Wed 27 December 2017 | 12.82 (24.71%) | 10.52 | 10.02 - 14.59 | 0.4733 times | Fri 30 December 2016 | 10.28 (57.91%) | 6.36 | 5.48 - 12.39 | 0.6883 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itau Unibanco ITUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItauUnibanco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and ItauUnibanco ITUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.21 | 9.18 |
| 12 day EMA | 9.15 | 9.08 | 9.05 |
| 20 day EMA | 8.93 | 8.87 | 8.83 |
| 35 day EMA | 8.56 | 8.5 | 8.45 |
| 50 day EMA | 8.13 | 8.07 | 8.02 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.19 | 9.19 |
| 12 day SMA | 9.22 | 9.13 | 9.09 |
| 20 day SMA | 9.01 | 8.95 | 8.89 |
| 35 day SMA | 8.37 | 8.31 | 8.24 |
| 50 day SMA | 8.02 | 7.99 | 7.95 |
| 100 day SMA | 7.7 | 7.67 | 7.65 |
| 150 day SMA | 7.4 | 7.38 | 7.36 |
| 200 day SMA | 7.2 | 7.18 | 7.16 |
Videos related to: ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
