Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ITUB Historical charts - Itau Unibanco Banco Holding SA
Historical charts for Stock ITUB - Share Itau Unibanco Banco Holding SA trades in NYSE under Finance Deals in Major Banks
Recent prices of ITUB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 7.84 | 7.78 to 7.90 | -3.21% | 0.68 times |
| 14 Thu May 2026 | 8.10 | 7.99 to 8.14 | 3.18% | 0.62 times |
| 13 Wed May 2026 | 7.85 | 7.83 to 8.23 | -3.09% | 1.41 times |
| 12 Tue May 2026 | 8.10 | 8.06 to 8.18 | -0.98% | 0.49 times |
| 11 Mon May 2026 | 8.18 | 8.14 to 8.40 | -2.27% | 1.04 times |
| 08 Fri May 2026 | 8.37 | 8.34 to 8.45 | 2.32% | 1.05 times |
| 07 Thu May 2026 | 8.18 | 8.18 to 8.44 | -3.2% | 1.16 times |
| 06 Wed May 2026 | 8.45 | 8.39 to 8.76 | 0% | 1.46 times |
| 06 Wed May 2026 | 8.45 | 8.39 to 8.76 | -1.52% | 1.46 times |
| 05 Tue May 2026 | 8.58 | 8.49 to 8.63 | 1.3% | 0.73 times |
| 04 Mon May 2026 | 8.47 | 8.45 to 8.69 | -1.74% | 0.58 times |
| 01 Fri May 2026 | 8.62 | 8.61 to 8.72 | -0.92% | 0.29 times |
Technical analysis forecast for ITUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITUB ITUB at this time. Stock is falling and might fall more.
It appears as if ITUB ITUB gave a large move recently.
Stock of ITUB (ITUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ITUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITUB stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.6 as target. However if you take a buy trade in ITUB, then use 8 as stoploss and 8.37 as target.
Tomorrow's movement Prediction of ITUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ITUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ITUB Historical charts - Share Itau Unibanco Banco Holding SA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
