Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 45.8 and 46.41
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 45.95 |
| Intraday Target 4 | 46.26 |
| Intraday Target 5 | 46.56 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0.94%) | 45.84 | 45.64 - 46.25 | 0.5913 times | Tue 05 May 2026 | 45.53 (0.89%) | 45.17 | 44.86 - 45.91 | 0.5397 times | Mon 04 May 2026 | 45.13 (-1.33%) | 45.63 | 45.06 - 46.00 | 0.6866 times | Fri 01 May 2026 | 45.74 (-0.48%) | 45.92 | 45.45 - 46.05 | 0.7335 times | Thu 30 April 2026 | 45.96 (2.36%) | 44.61 | 44.61 - 46.31 | 1.9931 times | Wed 29 April 2026 | 44.90 (-2.09%) | 45.76 | 44.80 - 45.91 | 1.2854 times | Tue 28 April 2026 | 45.86 (0.07%) | 46.00 | 45.85 - 46.65 | 0.8453 times | Mon 27 April 2026 | 45.83 (0.66%) | 45.55 | 45.48 - 46.10 | 0.865 times | Fri 24 April 2026 | 45.53 (-1.24%) | 46.04 | 45.11 - 46.17 | 1.2521 times | Thu 23 April 2026 | 46.10 (0.7%) | 45.97 | 45.28 - 46.11 | 1.208 times | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 1.2965 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.41 and 46.8
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0.48%) | 45.63 | 44.86 - 46.25 | 0.3724 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.1724 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.5314 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8151 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7135 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7263 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2879 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6982 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3521 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.3307 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2717 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 45.41 and 46.8
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (0%) | 45.92 | 44.86 - 46.25 | 0.1355 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1521 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3047 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2937 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1953 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0346 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9199 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1348 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9113 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9181 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9631 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.84 and 51.98
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 45.96 (12.15%) | 40.77 | 35.71 - 46.85 | 0.4096 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1326 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9577 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.933 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0152 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9262 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2356 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1777 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2516 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9609 times | Fri 30 December 2016 | 13.10 (0%) | 5.86 | 5.77 - 14.48 | 1.4237 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.59 |
| 20 day DMA | 44.43 |
| 35 day DMA | 42.7 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.47 | 45.44 |
| 12 day EMA | 45.16 | 45.01 | 44.92 |
| 20 day EMA | 44.47 | 44.31 | 44.18 |
| 35 day EMA | 43.42 | 43.27 | 43.14 |
| 50 day EMA | 42.3 | 42.15 | 42.01 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.45 | 45.52 |
| 12 day SMA | 45.59 | 45.3 | 45.06 |
| 20 day SMA | 44.43 | 44.27 | 44.08 |
| 35 day SMA | 42.7 | 42.51 | 42.33 |
| 50 day SMA | 41.91 | 41.82 | 41.76 |
| 100 day SMA | 41.59 | 41.55 | 41.5 |
| 150 day SMA | 41.3 | 41.29 | 41.29 |
| 200 day SMA | 41.92 | 41.91 | 41.9 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
