Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 39.2 and 40.78
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.486666666667 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 42.07 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.08 (-4.23%) | 41.13 | 39.90 - 41.48 | 1.3752 times | Thu 26 February 2026 | 41.85 (-0.52%) | 42.08 | 41.33 - 42.80 | 0.7364 times | Wed 25 February 2026 | 42.07 (1.86%) | 41.59 | 41.51 - 42.10 | 0.9185 times | Tue 24 February 2026 | 41.30 (-0.22%) | 41.12 | 41.12 - 41.72 | 1.2232 times | Mon 23 February 2026 | 41.39 (-2.98%) | 42.84 | 41.03 - 43.22 | 1.5978 times | Fri 20 February 2026 | 42.66 (1.26%) | 42.18 | 41.57 - 42.66 | 0.7496 times | Thu 19 February 2026 | 42.13 (0.12%) | 41.68 | 41.60 - 42.38 | 1.0053 times | Wed 18 February 2026 | 42.08 (-0.26%) | 42.20 | 42.00 - 42.75 | 0.5858 times | Tue 17 February 2026 | 42.19 (0.67%) | 42.21 | 41.91 - 42.58 | 0.6212 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 1.187 times | Fri 13 February 2026 | 41.91 (-0.33%) | 41.81 | 41.27 - 42.26 | 1.187 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 38.33 and 41.65
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2846 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6503 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2606 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.4678 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.3779 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.902 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.2052 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.6047 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 0.7826 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.4643 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1249 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 38.33 and 41.65
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2457 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.151 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9962 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8858 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0927 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8775 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.884 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9273 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9306 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0093 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2278 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 34.14 and 41.65
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 39.67 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.08 (-2.2%) | 40.77 | 35.71 - 43.22 | 0.2049 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1567 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9782 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9529 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0369 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.946 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.262 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.2028 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2783 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9814 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.9851 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.83 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.85 | 41.85 |
| 12 day EMA | 41.5 | 41.76 | 41.74 |
| 20 day EMA | 41.44 | 41.58 | 41.55 |
| 35 day EMA | 41.48 | 41.56 | 41.54 |
| 50 day EMA | 41.28 | 41.33 | 41.31 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.85 | 41.91 |
| 12 day SMA | 41.8 | 41.96 | 41.96 |
| 20 day SMA | 41.63 | 41.64 | 41.53 |
| 35 day SMA | 40.95 | 41 | 40.98 |
| 50 day SMA | 41.21 | 41.25 | 41.26 |
| 100 day SMA | 40.9 | 40.93 | 40.95 |
| 150 day SMA | 41.83 | 41.86 | 41.88 |
| 200 day SMA | 42.04 | 42.04 | 42.04 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
