OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 35.07 and 39.42
Intraday Target 1 | 31.53 |
Intraday Target 2 | 34.25 |
Intraday Target 3 | 35.876666666667 |
Intraday Target 4 | 38.6 |
Intraday Target 5 | 40.23 |
Daily price and volume Ofg Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.98 (6.33%) | 33.15 | 33.15 - 37.50 | 1.3442 times |
Tue 08 April 2025 | 34.78 (-0.32%) | 36.03 | 34.31 - 36.47 | 1.1779 times |
Mon 07 April 2025 | 34.89 (-0.29%) | 34.09 | 33.64 - 36.65 | 1.0815 times |
Fri 04 April 2025 | 34.99 (0%) | 34.89 | 34.06 - 35.48 | 1.1603 times |
Fri 04 April 2025 | 34.99 (-4.66%) | 34.89 | 34.06 - 35.48 | 1.1603 times |
Thu 03 April 2025 | 36.70 (-8.57%) | 38.18 | 36.69 - 38.51 | 1.0983 times |
Wed 02 April 2025 | 40.14 (0.58%) | 39.40 | 39.40 - 40.18 | 0.7513 times |
Tue 01 April 2025 | 39.91 (-0.82%) | 39.71 | 39.33 - 40.12 | 0.9237 times |
Fri 28 March 2025 | 40.24 (-2.02%) | 41.03 | 39.87 - 41.03 | 0.5441 times |
Wed 26 March 2025 | 41.07 (0.07%) | 40.74 | 40.61 - 41.53 | 0.7583 times |
Mon 24 March 2025 | 41.04 (2.11%) | 40.88 | 40.76 - 41.34 | 1.7982 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 35.07 and 39.42
Weekly Target 1 | 31.53 |
Weekly Target 2 | 34.25 |
Weekly Target 3 | 35.876666666667 |
Weekly Target 4 | 38.6 |
Weekly Target 5 | 40.23 |
Weekly price and volumes for Ofg Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.98 (5.69%) | 34.09 | 33.15 - 37.50 | 0.7098 times |
Fri 04 April 2025 | 34.99 (0%) | 34.89 | 34.06 - 35.48 | 0.2285 times |
Fri 04 April 2025 | 34.99 (-13.05%) | 39.71 | 34.06 - 40.18 | 0.7748 times |
Fri 28 March 2025 | 40.24 (0.12%) | 40.88 | 39.87 - 41.53 | 0.6107 times |
Fri 21 March 2025 | 40.19 (-1.11%) | 41.22 | 39.71 - 41.57 | 3.433 times |
Fri 14 March 2025 | 40.64 (-0.32%) | 40.45 | 38.62 - 40.73 | 1.2711 times |
Fri 07 March 2025 | 40.77 (-4.05%) | 42.46 | 40.27 - 42.93 | 0.8842 times |
Fri 28 February 2025 | 42.49 (1.99%) | 41.87 | 41.33 - 42.67 | 0.8405 times |
Fri 21 February 2025 | 41.66 (-0.02%) | 41.50 | 40.95 - 42.40 | 0.7785 times |
Wed 19 February 2025 | 41.67 (-0.31%) | 41.93 | 41.17 - 42.28 | 0.469 times |
Fri 14 February 2025 | 41.80 (-4.17%) | 43.69 | 41.68 - 44.06 | 0.9559 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 31.55 and 38.58
Monthly Target 1 | 29.74 |
Monthly Target 2 | 33.36 |
Monthly Target 3 | 36.77 |
Monthly Target 4 | 40.39 |
Monthly Target 5 | 43.8 |
Monthly price and volumes Ofg Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.98 (-8.1%) | 39.71 | 33.15 - 40.18 | 0.4838 times |
Fri 28 March 2025 | 40.24 (-5.3%) | 42.46 | 38.62 - 42.93 | 1.7506 times |
Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1122 times |
Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.2685 times |
Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.9467 times |
Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.9415 times |
Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 1.0363 times |
Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.7914 times |
Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.6551 times |
Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 1.0138 times |
Fri 28 June 2024 | 37.45 (0.78%) | 37.56 | 35.63 - 37.93 | 0.7884 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 28.66 and 41.47
Yearly Target 1 | 25.89 |
Yearly Target 2 | 31.43 |
Yearly Target 3 | 38.696666666667 |
Yearly Target 4 | 44.24 |
Yearly Target 5 | 51.51 |
Yearly price and volumes Ofg Bancorp
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 36.98 (-12.62%) | 42.57 | 33.15 - 45.96 | 0.4065 times |
Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.8881 times |
Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8601 times |
Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9358 times |
Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8538 times |
Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.139 times |
Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.0856 times |
Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.1537 times |
Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.8857 times |
Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.7916 times |
Thu 31 December 2015 | 7.32 (0%) | 8.54 | 6.30 - 11.12 | 0.726 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
DMA period | DMA value |
5 day DMA | 35.33 |
12 day DMA | 37.99 |
20 day DMA | 38.85 |
35 day DMA | 39.94 |
50 day DMA | 40.87 |
100 day DMA | 42.13 |
150 day DMA | 42.4 |
200 day DMA | 42.22 |
EMA (exponential moving average) of Ofg Bancorp OFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.13 | 35.71 | 36.17 |
12 day EMA | 37.37 | 37.44 | 37.92 |
20 day EMA | 38.36 | 38.5 | 38.89 |
35 day EMA | 39.61 | 39.77 | 40.06 |
50 day EMA | 40.56 | 40.71 | 40.95 |
SMA (simple moving average) of Ofg Bancorp OFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.33 | 35.27 | 36.34 |
12 day SMA | 37.99 | 38.26 | 38.75 |
20 day SMA | 38.85 | 38.96 | 39.26 |
35 day SMA | 39.94 | 40.08 | 40.28 |
50 day SMA | 40.87 | 41 | 41.16 |
100 day SMA | 42.13 | 42.23 | 42.29 |
150 day SMA | 42.4 | 42.46 | 42.53 |
200 day SMA | 42.22 | 42.22 | 42.22 |