Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 45.3 and 46.14
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.446666666667 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.29 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.9533 times | Fri 22 May 2026 | 45.05 (-0.33%) | 45.30 | 44.91 - 45.36 | 0.9643 times | Thu 21 May 2026 | 45.20 (-0.88%) | 45.18 | 44.75 - 45.57 | 0.941 times | Wed 20 May 2026 | 45.60 (2.33%) | 44.56 | 44.31 - 45.76 | 0.9603 times | Tue 19 May 2026 | 44.56 (-0.25%) | 44.70 | 44.10 - 45.17 | 1.1411 times | Mon 18 May 2026 | 44.67 (1.59%) | 44.25 | 44.25 - 44.96 | 0.8349 times | Fri 15 May 2026 | 43.97 (-0.92%) | 44.33 | 43.68 - 44.33 | 0.9836 times | Thu 14 May 2026 | 44.38 (0.54%) | 44.49 | 44.26 - 45.15 | 0.7628 times | Wed 13 May 2026 | 44.14 (-0.25%) | 44.15 | 43.84 - 44.51 | 1.3219 times | Tue 12 May 2026 | 44.25 (-1.03%) | 44.70 | 43.62 - 45.28 | 1.1367 times | Mon 11 May 2026 | 44.71 (-2.8%) | 46.18 | 44.66 - 46.18 | 0.8987 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 45.3 and 46.14
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 45.446666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.70 (1.44%) | 45.23 | 44.90 - 45.74 | 0.1797 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.9129 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.9624 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.8877 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.3246 times | Fri 24 April 2026 | 45.53 (6.85%) | 42.55 | 42.17 - 46.85 | 1.7301 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.9209 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.8061 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.8206 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.4551 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.7888 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.31 and 46.01
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.70 (-0.57%) | 45.92 | 43.62 - 46.32 | 0.6901 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.1133 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2608 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1855 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1551 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9688 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8889 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0276 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8806 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8291 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9307 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.71 and 51.85
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 42.753333333333 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.70 (11.52%) | 40.77 | 35.71 - 46.85 | 0.4546 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1123 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.945 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9179 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9861 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9197 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2459 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1875 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.262 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9689 times | Fri 30 December 2016 | 13.10 (0%) | 7.28 | 6.26 - 14.48 | 1.2023 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45 | 44.98 |
| 12 day EMA | 45.03 | 44.91 | 44.89 |
| 20 day EMA | 44.8 | 44.71 | 44.67 |
| 35 day EMA | 43.92 | 43.82 | 43.75 |
| 50 day EMA | 43.03 | 42.92 | 42.83 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.02 | 44.8 |
| 12 day SMA | 44.85 | 44.85 | 44.92 |
| 20 day SMA | 45.15 | 45.15 | 45.18 |
| 35 day SMA | 44.48 | 44.37 | 44.26 |
| 50 day SMA | 43.14 | 43.01 | 42.89 |
| 100 day SMA | 41.95 | 41.91 | 41.88 |
| 150 day SMA | 41.51 | 41.49 | 41.47 |
| 200 day SMA | 42.02 | 42.01 | 42 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
