OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong intraday Stock price targets for OfgBancorp are 35.07 and 39.42

Intraday Target 131.53
Intraday Target 234.25
Intraday Target 335.876666666667
Intraday Target 438.6
Intraday Target 540.23

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 36.98 (6.33%) 33.15 33.15 - 37.50 1.3442 times
Tue 08 April 2025 34.78 (-0.32%) 36.03 34.31 - 36.47 1.1779 times
Mon 07 April 2025 34.89 (-0.29%) 34.09 33.64 - 36.65 1.0815 times
Fri 04 April 2025 34.99 (0%) 34.89 34.06 - 35.48 1.1603 times
Fri 04 April 2025 34.99 (-4.66%) 34.89 34.06 - 35.48 1.1603 times
Thu 03 April 2025 36.70 (-8.57%) 38.18 36.69 - 38.51 1.0983 times
Wed 02 April 2025 40.14 (0.58%) 39.40 39.40 - 40.18 0.7513 times
Tue 01 April 2025 39.91 (-0.82%) 39.71 39.33 - 40.12 0.9237 times
Fri 28 March 2025 40.24 (-2.02%) 41.03 39.87 - 41.03 0.5441 times
Wed 26 March 2025 41.07 (0.07%) 40.74 40.61 - 41.53 0.7583 times
Mon 24 March 2025 41.04 (2.11%) 40.88 40.76 - 41.34 1.7982 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 35.07 and 39.42

Weekly Target 131.53
Weekly Target 234.25
Weekly Target 335.876666666667
Weekly Target 438.6
Weekly Target 540.23

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 36.98 (5.69%) 34.09 33.15 - 37.50 0.7098 times
Fri 04 April 2025 34.99 (0%) 34.89 34.06 - 35.48 0.2285 times
Fri 04 April 2025 34.99 (-13.05%) 39.71 34.06 - 40.18 0.7748 times
Fri 28 March 2025 40.24 (0.12%) 40.88 39.87 - 41.53 0.6107 times
Fri 21 March 2025 40.19 (-1.11%) 41.22 39.71 - 41.57 3.433 times
Fri 14 March 2025 40.64 (-0.32%) 40.45 38.62 - 40.73 1.2711 times
Fri 07 March 2025 40.77 (-4.05%) 42.46 40.27 - 42.93 0.8842 times
Fri 28 February 2025 42.49 (1.99%) 41.87 41.33 - 42.67 0.8405 times
Fri 21 February 2025 41.66 (-0.02%) 41.50 40.95 - 42.40 0.7785 times
Wed 19 February 2025 41.67 (-0.31%) 41.93 41.17 - 42.28 0.469 times
Fri 14 February 2025 41.80 (-4.17%) 43.69 41.68 - 44.06 0.9559 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 31.55 and 38.58

Monthly Target 129.74
Monthly Target 233.36
Monthly Target 336.77
Monthly Target 440.39
Monthly Target 543.8

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 36.98 (-8.1%) 39.71 33.15 - 40.18 0.4838 times
Fri 28 March 2025 40.24 (-5.3%) 42.46 38.62 - 42.93 1.7506 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.1122 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.2685 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9467 times
Tue 26 November 2024 46.12 (14.53%) 40.37 40.00 - 47.66 0.9415 times
Thu 31 October 2024 40.27 (-10.35%) 44.59 38.89 - 46.01 1.0363 times
Mon 30 September 2024 44.92 (-2.33%) 45.63 41.78 - 46.07 0.7914 times
Fri 30 August 2024 45.99 (1.25%) 45.16 39.29 - 46.00 0.6551 times
Wed 31 July 2024 45.42 (21.28%) 37.48 36.68 - 47.57 1.0138 times
Fri 28 June 2024 37.45 (0.78%) 37.56 35.63 - 37.93 0.7884 times

 monthly chart OfgBancorp

Yearly price and charts OfgBancorp

Strong yearly Stock price targets for OfgBancorp OFG are 28.66 and 41.47

Yearly Target 125.89
Yearly Target 231.43
Yearly Target 338.696666666667
Yearly Target 444.24
Yearly Target 551.51

Yearly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Wed 09 April 2025 36.98 (-12.62%) 42.57 33.15 - 45.96 0.4065 times
Tue 31 December 2024 42.32 (12.91%) 37.18 33.19 - 47.66 0.8881 times
Fri 29 December 2023 37.48 (35.99%) 27.92 22.34 - 38.47 0.8601 times
Fri 30 December 2022 27.56 (3.77%) 26.90 24.39 - 30.93 0.9358 times
Fri 31 December 2021 26.56 (43.26%) 18.60 16.00 - 27.73 0.8538 times
Thu 31 December 2020 18.54 (-21.47%) 23.58 8.63 - 23.74 1.139 times
Tue 31 December 2019 23.61 (43.44%) 16.12 16.12 - 24.95 1.0856 times
Mon 31 December 2018 16.46 (81.88%) 9.40 8.50 - 18.65 1.1537 times
Wed 27 December 2017 9.05 (-30.92%) 13.35 7.80 - 13.85 0.8857 times
Fri 30 December 2016 13.10 (78.96%) 7.06 4.56 - 14.48 1.7916 times
Thu 31 December 2015 7.32 (0%) 8.54 6.30 - 11.12 0.726 times

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.95

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 35.33
12 day DMA 37.99
20 day DMA 38.85
35 day DMA 39.94
50 day DMA 40.87
100 day DMA 42.13
150 day DMA 42.4
200 day DMA 42.22

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1335.7136.17
12 day EMA37.3737.4437.92
20 day EMA38.3638.538.89
35 day EMA39.6139.7740.06
50 day EMA40.5640.7140.95

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.2736.34
12 day SMA37.9938.2638.75
20 day SMA38.8538.9639.26
35 day SMA39.9440.0840.28
50 day SMA40.874141.16
100 day SMA42.1342.2342.29
150 day SMA42.442.4642.53
200 day SMA42.2242.2242.22

Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top