ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong intraday Stock price targets for OfgBancorp are 51.93 and 52.45

Intraday Target 151.58
Intraday Target 251.76
Intraday Target 352.1
Intraday Target 452.28
Intraday Target 552.62

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 51.94 (0.39%) 51.92 51.92 - 52.44 0.6956 times
Thu 24 September 2026 51.74 (0.35%) 51.87 51.34 - 51.95 0.6923 times
Wed 23 September 2026 51.56 (-0.27%) 51.69 51.41 - 52.27 0.8565 times
Tue 22 September 2026 51.70 (-1.03%) 52.56 51.67 - 52.79 0.7183 times
Mon 21 September 2026 52.24 (-0.5%) 52.73 52.20 - 52.90 0.6527 times
Fri 18 September 2026 52.50 (0.38%) 52.12 51.87 - 52.54 2.7049 times
Thu 17 September 2026 52.30 (-0.36%) 52.89 52.09 - 53.24 0.8855 times
Wed 16 September 2026 52.49 (-0.79%) 53.01 51.70 - 53.02 1.3439 times
Tue 15 September 2026 52.91 (0.02%) 52.82 52.74 - 53.46 0.7857 times
Mon 14 September 2026 52.90 (0.46%) 52.69 52.54 - 53.12 0.6646 times
Fri 11 September 2026 52.66 (0.19%) 53.08 52.04 - 53.08 0.7573 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 50.86 and 52.42

Weekly Target 150.5
Weekly Target 251.22
Weekly Target 352.06
Weekly Target 452.78
Weekly Target 553.62

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 51.94 (-1.07%) 52.73 51.34 - 52.90 0.9122 times
Fri 18 September 2026 52.50 (-0.3%) 52.69 51.70 - 53.46 1.6108 times
Fri 11 September 2026 52.66 (-1.05%) 53.22 51.97 - 53.22 0.5996 times
Fri 04 September 2026 53.22 (1.51%) 52.42 51.29 - 53.40 0.8905 times
Fri 28 August 2026 52.43 (0.38%) 52.12 51.72 - 52.77 0.7683 times
Fri 21 August 2026 52.23 (-3.19%) 53.67 51.22 - 54.47 0.9338 times
Fri 14 August 2026 53.95 (3.15%) 51.99 51.88 - 53.98 0.7103 times
Fri 07 August 2026 52.30 (-1.06%) 52.52 52.16 - 53.82 0.855 times
Fri 31 July 2026 52.86 (0.88%) 52.51 51.88 - 53.30 0.953 times
Fri 24 July 2026 52.40 (4.65%) 49.99 49.78 - 53.20 1.7666 times
Fri 17 July 2026 50.07 (1.34%) 50.09 49.59 - 51.42 0.987 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 51.62 and 53.79

Monthly Target 150.06
Monthly Target 251
Monthly Target 352.23
Monthly Target 453.17
Monthly Target 554.4

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 51.94 (-0.21%) 51.92 51.29 - 53.46 0.8388 times
Mon 31 August 2026 52.05 (-1.53%) 52.52 51.22 - 54.47 0.747 times
Fri 31 July 2026 52.86 (7.72%) 49.37 48.67 - 53.30 1.0771 times
Tue 30 June 2026 49.07 (7.7%) 45.46 44.22 - 49.69 1.5736 times
Fri 29 May 2026 45.56 (-0.87%) 45.92 43.62 - 46.35 0.7477 times
Thu 30 April 2026 45.96 (13.59%) 40.66 40.41 - 46.85 0.9825 times
Tue 31 March 2026 40.46 (0.95%) 39.48 37.58 - 40.79 1.1127 times
Fri 27 February 2026 40.08 (-0.55%) 40.19 39.90 - 43.22 1.0462 times
Fri 30 January 2026 40.30 (-1.66%) 40.77 35.71 - 42.79 1.0194 times
Wed 31 December 2025 40.98 (3.15%) 39.75 39.74 - 43.19 0.855 times
Fri 28 November 2025 39.73 (2.77%) 38.88 38.70 - 41.22 0.7845 times

 monthly chart OfgBancorp

Yearly price and charts OfgBancorp

Strong yearly Stock price targets for OfgBancorp OFG are 43.83 and 62.59

Yearly Target 128.61
Yearly Target 240.28
Yearly Target 347.373333333333
Yearly Target 459.04
Yearly Target 566.13

Yearly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 51.94 (26.74%) 40.77 35.71 - 54.47 0.8367 times
Wed 31 December 2025 40.98 (-3.17%) 42.57 33.15 - 46.11 1.0678 times
Tue 31 December 2024 42.32 (12.91%) 37.18 33.19 - 47.66 0.9072 times
Fri 29 December 2023 37.48 (35.99%) 27.92 22.34 - 38.47 0.8811 times
Fri 30 December 2022 27.56 (3.77%) 26.90 24.39 - 30.93 0.9467 times
Fri 31 December 2021 26.56 (43.26%) 18.60 16.00 - 27.73 0.8829 times
Thu 31 December 2020 18.54 (-21.47%) 23.58 8.63 - 23.74 1.1961 times
Tue 31 December 2019 23.61 (43.44%) 16.12 16.12 - 24.95 1.14 times
Mon 31 December 2018 16.46 (81.88%) 9.40 8.50 - 18.65 1.2115 times
Wed 27 December 2017 9.05 (-30.92%) 13.35 7.80 - 13.85 0.9301 times
Fri 30 December 2016 13.10 (0%) 9.59 9.09 - 14.48 0.5825 times

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.29 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 51.84
12 day DMA 52.29
20 day DMA 52.38
35 day DMA 52.45
50 day DMA 52.43
100 day DMA 49.73
150 day DMA 47.07
200 day DMA 45.6

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.951.98
12 day EMA52.1352.1752.25
20 day EMA52.2452.2752.33
35 day EMA52.2552.2752.3
50 day EMA52.1752.1852.2

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8451.9552.06
12 day SMA52.2952.3152.38
20 day SMA52.3852.3952.41
35 day SMA52.4552.4852.52
50 day SMA52.4352.4152.38
100 day SMA49.7349.6649.6
150 day SMA47.0747.0146.94
200 day SMA45.645.5545.49

Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top