Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 40.3 and 40.86
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 40.73 |
| Intraday Target 5 | 40.99 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.47 (-0.27%) | 40.31 | 40.13 - 40.69 | 0.5571 times | Thu 04 December 2025 | 40.58 (-0.27%) | 40.52 | 40.52 - 41.04 | 0.6978 times | Wed 03 December 2025 | 40.69 (1.62%) | 39.97 | 39.97 - 40.88 | 0.6517 times | Tue 02 December 2025 | 40.04 (-0.32%) | 40.37 | 39.85 - 40.37 | 0.6748 times | Mon 01 December 2025 | 40.17 (1.11%) | 39.75 | 39.74 - 40.28 | 0.6772 times | Fri 28 November 2025 | 39.73 (-0.63%) | 40.17 | 39.63 - 40.17 | 0.342 times | Wed 26 November 2025 | 39.98 (-0.42%) | 40.01 | 39.97 - 40.49 | 1.3414 times | Tue 25 November 2025 | 40.15 (2.21%) | 39.53 | 39.53 - 40.52 | 1.1251 times | Mon 24 November 2025 | 39.28 (-1.28%) | 39.63 | 39.19 - 39.79 | 0.9331 times | Fri 21 November 2025 | 39.79 (1.22%) | 39.66 | 39.29 - 40.26 | 2.9998 times | Thu 20 November 2025 | 39.31 (-1.03%) | 39.99 | 39.26 - 40.38 | 0.8478 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.11 and 41.41
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7308 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.8392 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.5454 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.0981 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8998 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3402 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 2.0548 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.1689 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.0591 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.2636 times | Fri 03 October 2025 | 42.65 (-4.54%) | 44.66 | 42.18 - 44.71 | 0.8058 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.11 and 41.41
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.1468 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8805 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0862 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8722 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8787 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9218 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.925 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0033 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2204 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.0651 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.2031 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 30.33 and 43.29
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 39.91 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.47 (-4.37%) | 42.57 | 33.15 - 46.11 | 0.9261 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.8355 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8139 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.8856 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.808 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.0779 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.0274 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.0918 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.8382 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.6955 times | Thu 31 December 2015 | 7.32 (0%) | 8.73 | 6.30 - 11.12 | 0.6117 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.33 | 40.2 |
| 12 day EMA | 40.17 | 40.12 | 40.04 |
| 20 day EMA | 40.17 | 40.14 | 40.09 |
| 35 day EMA | 40.66 | 40.67 | 40.68 |
| 50 day EMA | 41.14 | 41.17 | 41.19 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.24 | 40.12 |
| 12 day SMA | 39.99 | 39.93 | 39.82 |
| 20 day SMA | 40.13 | 40.11 | 40.08 |
| 35 day SMA | 39.97 | 39.97 | 40.03 |
| 50 day SMA | 40.93 | 41.01 | 41.08 |
| 100 day SMA | 42.35 | 42.39 | 42.43 |
| 150 day SMA | 42.27 | 42.26 | 42.24 |
| 200 day SMA | 41.42 | 41.43 | 41.44 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
