Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.19 and 42.1
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.906666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.82 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (-0.6%) | 42.18 | 41.53 - 42.44 | 0.458 times | Wed 24 December 2025 | 42.00 (-0.24%) | 41.84 | 41.72 - 42.17 | 0.2917 times | Tue 23 December 2025 | 42.10 (-0.52%) | 42.04 | 41.81 - 42.53 | 0.5693 times | Mon 22 December 2025 | 42.32 (0.05%) | 42.32 | 42.09 - 42.74 | 0.6318 times | Fri 19 December 2025 | 42.30 (-1.47%) | 42.68 | 41.75 - 42.77 | 3.2996 times | Thu 18 December 2025 | 42.93 (0.68%) | 42.98 | 42.41 - 43.19 | 1.0054 times | Wed 17 December 2025 | 42.64 (1.16%) | 42.04 | 42.04 - 42.92 | 1.1668 times | Tue 16 December 2025 | 42.15 (-0.21%) | 42.01 | 41.88 - 42.45 | 0.823 times | Mon 15 December 2025 | 42.24 (0.09%) | 42.62 | 41.97 - 42.67 | 0.9926 times | Fri 12 December 2025 | 42.20 (0.96%) | 41.97 | 41.57 - 42.31 | 0.7618 times | Thu 11 December 2025 | 41.80 (-0.19%) | 41.91 | 41.79 - 42.44 | 0.7916 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.04 and 42.25
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.483 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 1.8044 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.0001 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.6533 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.7502 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.3816 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 0.9817 times | Fri 07 November 2025 | 40.55 (4.89%) | 38.88 | 38.70 - 40.59 | 0.8044 times | Fri 31 October 2025 | 38.66 (0%) | 38.16 | 37.99 - 38.90 | 0.3041 times | Fri 31 October 2025 | 38.66 (-2.45%) | 39.57 | 37.89 - 39.81 | 1.837 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.045 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.75 and 44.2
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (5.08%) | 39.75 | 39.74 - 43.19 | 0.8247 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8199 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0114 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8122 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8183 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.8584 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.8614 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.9343 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.1365 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.923 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.1203 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 30.97 and 43.93
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 34.56 |
| Yearly Target 3 | 40.336666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.75 (-1.35%) | 42.57 | 33.15 - 46.11 | 0.9751 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.831 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8095 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.8809 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8037 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.0721 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.0218 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.0859 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.8337 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 1.6864 times | Thu 31 December 2015 | 7.32 (0%) | 8.78 | 6.30 - 11.12 | 0.5157 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.46 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.54 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.32 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.18 | 42.27 |
| 12 day EMA | 41.91 | 41.94 | 41.93 |
| 20 day EMA | 41.61 | 41.59 | 41.55 |
| 35 day EMA | 41.26 | 41.23 | 41.18 |
| 50 day EMA | 40.87 | 40.83 | 40.78 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.33 | 42.46 |
| 12 day SMA | 42.19 | 42.1 | 41.98 |
| 20 day SMA | 41.46 | 41.37 | 41.28 |
| 35 day SMA | 40.86 | 40.81 | 40.74 |
| 50 day SMA | 40.54 | 40.56 | 40.59 |
| 100 day SMA | 42.07 | 42.08 | 42.09 |
| 150 day SMA | 42.32 | 42.32 | 42.33 |
| 200 day SMA | 41.45 | 41.44 | 41.43 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
