Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 52.83 and 54
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 53.763333333333 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.93 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.52 (-0.8%) | 53.67 | 53.30 - 54.47 | 0.9586 times | Fri 14 August 2026 | 53.95 (0.77%) | 53.46 | 53.19 - 53.98 | 1.2475 times | Thu 13 August 2026 | 53.54 (1.25%) | 53.25 | 53.15 - 53.78 | 1.1527 times | Wed 12 August 2026 | 52.88 (0.65%) | 52.19 | 52.19 - 53.15 | 0.7066 times | Tue 11 August 2026 | 52.54 (0.84%) | 52.23 | 52.01 - 52.67 | 0.8303 times | Mon 10 August 2026 | 52.10 (-0.38%) | 51.99 | 51.88 - 52.67 | 0.8194 times | Fri 07 August 2026 | 52.30 (-1.12%) | 52.61 | 52.16 - 52.69 | 0.8738 times | Thu 06 August 2026 | 52.89 (-0.45%) | 53.32 | 52.83 - 53.76 | 0.8169 times | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.5334 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 1.0609 times | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 1.4406 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.83 and 54
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.52 (-0.8%) | 53.67 | 53.30 - 54.47 | 0.123 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.6104 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.7348 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.819 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.5181 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8482 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.6096 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9169 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1022 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7179 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8957 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 52.7 and 55.29
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.52 (1.25%) | 52.52 | 51.88 - 54.47 | 0.3888 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1254 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6441 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7812 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0265 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1626 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0932 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0651 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8933 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8197 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9476 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.62 and 63.38
| Yearly Target 1 | 29.14 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 60.09 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.52 (30.6%) | 40.77 | 35.71 - 54.47 | 0.7338 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0797 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9174 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.891 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9573 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8928 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2095 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1528 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2251 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9406 times | Fri 30 December 2016 | 13.10 (0%) | 8.44 | 7.60 - 14.48 | 0.777 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.81 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.3 |
| 100 day DMA | 47.15 |
| 150 day DMA | 44.92 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.28 | 52.95 |
| 12 day EMA | 52.98 | 52.88 | 52.68 |
| 20 day EMA | 52.46 | 52.35 | 52.18 |
| 35 day EMA | 51.4 | 51.27 | 51.11 |
| 50 day EMA | 50.2 | 50.06 | 49.9 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53 | 52.67 |
| 12 day SMA | 53.02 | 52.93 | 52.8 |
| 20 day SMA | 52.81 | 52.64 | 52.44 |
| 35 day SMA | 51.51 | 51.37 | 51.24 |
| 50 day SMA | 50.3 | 50.15 | 49.96 |
| 100 day SMA | 47.15 | 47.02 | 46.87 |
| 150 day SMA | 44.92 | 44.84 | 44.76 |
| 200 day SMA | 43.85 | 43.78 | 43.71 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
