Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 49.14 and 49.82
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.636666666667 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50.32 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.4058 times | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 0.5684 times | Wed 01 July 2026 | 50.15 (2.2%) | 49.37 | 49.28 - 50.66 | 0.8769 times | Tue 30 June 2026 | 49.07 (-0.24%) | 48.82 | 48.69 - 49.32 | 0.6642 times | Mon 29 June 2026 | 49.19 (0.55%) | 48.93 | 48.61 - 49.44 | 0.8042 times | Fri 26 June 2026 | 48.92 (-0.79%) | 49.45 | 48.62 - 49.69 | 2.0206 times | Thu 25 June 2026 | 49.31 (1.65%) | 48.35 | 48.35 - 49.56 | 1.1152 times | Wed 24 June 2026 | 48.51 (1%) | 47.98 | 47.96 - 48.81 | 0.8519 times | Tue 23 June 2026 | 48.03 (1.78%) | 47.34 | 47.23 - 48.07 | 1.4205 times | Mon 22 June 2026 | 47.19 (1.14%) | 46.96 | 46.84 - 47.34 | 1.2723 times | Thu 18 June 2026 | 46.66 (0.24%) | 46.73 | 46.36 - 47.16 | 2.7176 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 49.14 and 49.82
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.1329 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9541 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1875 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7877 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9321 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.0724 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.7137 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.7334 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7731 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.7132 times | Fri 01 May 2026 | 45.74 (0.46%) | 45.55 | 44.61 - 46.65 | 1.0641 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.41 and 50.94
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.69 (1.26%) | 49.37 | 49.13 - 50.66 | 0.1609 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.7149 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8148 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0707 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2126 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1402 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1109 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9317 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8549 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9883 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8469 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 42.7 and 57.65
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 45.353333333333 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.69 (21.25%) | 40.77 | 35.71 - 50.66 | 0.6208 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0929 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9286 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.9019 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.969 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.9037 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2242 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.1669 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2401 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.952 times | Fri 30 December 2016 | 13.10 (0%) | 8.79 | 7.60 - 14.48 | 0.9883 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.36 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.35 | 49.28 |
| 12 day EMA | 48.78 | 48.62 | 48.46 |
| 20 day EMA | 48.13 | 47.97 | 47.81 |
| 35 day EMA | 47.28 | 47.14 | 47 |
| 50 day EMA | 46.43 | 46.3 | 46.17 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.36 | 49.33 |
| 12 day SMA | 48.56 | 48.4 | 48.25 |
| 20 day SMA | 47.99 | 47.8 | 47.57 |
| 35 day SMA | 46.77 | 46.61 | 46.46 |
| 50 day SMA | 46.36 | 46.29 | 46.19 |
| 100 day SMA | 43.77 | 43.68 | 43.6 |
| 150 day SMA | 42.81 | 42.74 | 42.68 |
| 200 day SMA | 42.54 | 42.51 | 42.49 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
