OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 51.93 and 52.45
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 51.76 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.62 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (0.39%) | 51.92 | 51.92 - 52.44 | 0.6956 times | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.6923 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 0.8565 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.7183 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.6527 times | Fri 18 September 2026 | 52.50 (0.38%) | 52.12 | 51.87 - 52.54 | 2.7049 times | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 0.8855 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.3439 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 0.7857 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.6646 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 0.7573 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.86 and 52.42
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 0.9122 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.6108 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.5996 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.8905 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.7683 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 0.9338 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.7103 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.855 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.953 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.7666 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.987 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.62 and 53.79
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (-0.21%) | 51.92 | 51.29 - 53.46 | 0.8388 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.747 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.0771 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5736 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7477 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9825 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1127 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0462 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0194 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.855 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7845 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 43.83 and 62.59
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 47.373333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.94 (26.74%) | 40.77 | 35.71 - 54.47 | 0.8367 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.0678 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9072 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.8811 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 0.9467 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.8829 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.1961 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.14 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2115 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.9301 times | Fri 30 December 2016 | 13.10 (0%) | 9.59 | 9.09 - 14.48 | 0.5825 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.38 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.43 |
| 100 day DMA | 49.73 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.9 | 51.98 |
| 12 day EMA | 52.13 | 52.17 | 52.25 |
| 20 day EMA | 52.24 | 52.27 | 52.33 |
| 35 day EMA | 52.25 | 52.27 | 52.3 |
| 50 day EMA | 52.17 | 52.18 | 52.2 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.95 | 52.06 |
| 12 day SMA | 52.29 | 52.31 | 52.38 |
| 20 day SMA | 52.38 | 52.39 | 52.41 |
| 35 day SMA | 52.45 | 52.48 | 52.52 |
| 50 day SMA | 52.43 | 52.41 | 52.38 |
| 100 day SMA | 49.73 | 49.66 | 49.6 |
| 150 day SMA | 47.07 | 47.01 | 46.94 |
| 200 day SMA | 45.6 | 45.55 | 45.49 |


