Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.88 and 43.47
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.18 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.77 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (3.86%) | 41.20 | 41.20 - 42.79 | 0.4689 times | Tue 20 January 2026 | 40.97 (-1.47%) | 41.08 | 40.88 - 41.33 | 1.5535 times | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 1.0792 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.8338 times | Wed 14 January 2026 | 41.26 (0.61%) | 41.02 | 40.56 - 41.26 | 0.7857 times | Tue 13 January 2026 | 41.01 (-0.29%) | 41.24 | 40.72 - 41.24 | 0.7928 times | Mon 12 January 2026 | 41.13 (-0.6%) | 41.09 | 40.92 - 41.42 | 0.9639 times | Fri 09 January 2026 | 41.38 (-0.67%) | 41.67 | 41.23 - 41.92 | 0.8885 times | Thu 08 January 2026 | 41.66 (0.77%) | 41.07 | 41.06 - 41.84 | 1.4682 times | Wed 07 January 2026 | 41.34 (-0.62%) | 41.33 | 41.09 - 41.68 | 1.1655 times | Tue 06 January 2026 | 41.60 (0.05%) | 41.19 | 40.91 - 41.64 | 1.1813 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.72 and 43.63
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (2.33%) | 41.08 | 40.88 - 42.79 | 0.4195 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.9242 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 1.196 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.7097 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1909 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.6754 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.5231 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.3985 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.9136 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 1.049 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.9319 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 41.34 and 44
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (3.83%) | 40.77 | 40.13 - 42.79 | 0.4859 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0732 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9543 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1772 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9453 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9524 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9991 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.0026 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0874 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3227 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.2382 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 41.34 and 44
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.55 (3.83%) | 40.77 | 40.13 - 42.79 | 0.0392 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.1763 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 0.9947 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 0.969 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.0544 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 0.962 times | Thu 31 December 2020 | 18.54 (-21.47%) | 23.58 | 8.63 - 23.74 | 1.2833 times | Tue 31 December 2019 | 23.61 (43.44%) | 16.12 | 16.12 - 24.95 | 1.2232 times | Mon 31 December 2018 | 16.46 (81.88%) | 9.40 | 8.50 - 18.65 | 1.2999 times | Wed 27 December 2017 | 9.05 (-30.92%) | 13.35 | 7.80 - 13.85 | 0.998 times | Fri 30 December 2016 | 13.10 (78.96%) | 7.06 | 4.56 - 14.48 | 2.0186 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.33 | 41.51 |
| 12 day EMA | 41.58 | 41.4 | 41.48 |
| 20 day EMA | 41.52 | 41.41 | 41.46 |
| 35 day EMA | 41.24 | 41.16 | 41.17 |
| 50 day EMA | 40.99 | 40.93 | 40.93 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.35 | 41.38 |
| 12 day SMA | 41.5 | 41.37 | 41.37 |
| 20 day SMA | 41.56 | 41.55 | 41.65 |
| 35 day SMA | 41.5 | 41.42 | 41.39 |
| 50 day SMA | 41.06 | 41.01 | 40.99 |
| 100 day SMA | 41.85 | 41.87 | 41.9 |
| 150 day SMA | 42.3 | 42.29 | 42.3 |
| 200 day SMA | 41.55 | 41.53 | 41.53 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
