ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OFG Historical charts - OFG Bancorp

Historical charts for Stock OFG - Share OFG Bancorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.82
  • 12Day Average: 51.43
  • 20Day Average: 51.18
  • 50Day Average: 51.72
  • 100Day Average: 51.23
  • 150Day Average: 49.03

OFG Indicators & signals

Indicator MACD (12,26,9)

51.04, 51.29, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 16.96, 25.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 50.01 49.84 to 51.07 -1.71% 0.76 times
29 Thu Oct 2026 50.88 50.65 to 51.56 0.26% 0.99 times
28 Wed Oct 2026 50.75 50.33 to 51.66 -0.41% 0.7 times
27 Tue Oct 2026 50.96 50.92 to 51.87 -1.07% 1.16 times
26 Mon Oct 2026 51.51 51.05 to 51.91 0.47% 1.12 times
23 Fri Oct 2026 51.27 50.99 to 51.45 -0.18% 0.81 times
22 Thu Oct 2026 51.36 50.77 to 51.98 1.7% 1.21 times
21 Wed Oct 2026 50.50 50.50 to 53.29 -4.63% 1.27 times
20 Tue Oct 2026 52.95 52.24 to 53.38 1.46% 0.75 times
19 Mon Oct 2026 52.19 51.82 to 52.54 -0.85% 0.8 times
16 Fri Oct 2026 52.64 51.01 to 53.19 0.98% 1.18 times
15 Thu Oct 2026 52.13 51.04 to 52.15 2.38% 1.14 times

Technical analysis forecast for OFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OFG OFG at this time. Stock is falling and might fall more.

It appears as if OFG OFG gave a large move recently.

Stock of OFG (OFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OFG stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.6 as target. However if you take a buy trade in OFG, then use 50.5 as stoploss and 51.2 as target.

Tomorrow's movement Prediction of OFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OFG is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OFG Historical charts - Share OFG Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OFG Historical charts - Share OFG Bancorp

 

Back to top