ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OFG Historical charts - OFG Bancorp

Historical charts for Stock OFG - Share OFG Bancorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.65
  • 12Day Average: 48.84
  • 20Day Average: 48.17
  • 50Day Average: 46.45
  • 100Day Average: 43.89
  • 150Day Average: 42.94

OFG Indicators & signals

Indicator MACD (12,26,9)

48.95, 47.87, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

56.1, 32, 9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 49.87 49.52 to 50.36 0.36% 0.61 times
06 Mon Jul 2026 49.69 49.27 to 49.95 0.42% 0.41 times
02 Thu Jul 2026 49.48 49.13 to 50.48 -1.34% 0.57 times
01 Wed Jul 2026 50.15 49.28 to 50.66 2.2% 0.88 times
30 Tue Jun 2026 49.07 48.69 to 49.32 -0.24% 0.66 times
29 Mon Jun 2026 49.19 48.61 to 49.44 0.55% 0.8 times
26 Fri Jun 2026 48.92 48.62 to 49.69 -0.79% 2.02 times
25 Thu Jun 2026 49.31 48.35 to 49.56 1.65% 1.12 times
24 Wed Jun 2026 48.51 47.96 to 48.81 1% 0.85 times
23 Tue Jun 2026 48.03 47.23 to 48.07 1.78% 1.42 times
22 Mon Jun 2026 47.19 46.84 to 47.34 1.14% 1.27 times
18 Thu Jun 2026 46.66 46.36 to 47.16 0.24% 2.72 times

Technical analysis forecast of OFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFG OFG at this time. Stock is rising and might rise more.

It appears as if OFG OFG gave a large move recently.

Stock of OFG (OFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OFG stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.29 as target. However if you take a buy trade in OFG, then use 49.5 as stoploss and 50.9 as target.

Tomorrow's movement Prediction of OFG is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OFG Historical charts - Share OFG Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OFG Historical charts - Share OFG Bancorp

 

Back to top