ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OFG Historical charts - OFG Bancorp

Historical charts for Stock OFG - Share OFG Bancorp trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 45.22
  • 12Day Average: 44.85
  • 20Day Average: 45.15
  • 50Day Average: 43.27
  • 100Day Average: 42
  • 150Day Average: 41.51

OFG Indicators & signals

Indicator MACD (12,26,9)

45.05, 44.64, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

15, 23.47, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 45.70 44.90 to 45.74 1.44% 0.96 times
22 Fri May 2026 45.05 44.91 to 45.36 -0.33% 0.97 times
21 Thu May 2026 45.20 44.75 to 45.57 -0.88% 0.95 times
20 Wed May 2026 45.60 44.31 to 45.76 2.33% 0.97 times
19 Tue May 2026 44.56 44.10 to 45.17 -0.25% 1.15 times
18 Mon May 2026 44.67 44.25 to 44.96 1.59% 0.84 times
15 Fri May 2026 43.97 43.68 to 44.33 -0.92% 0.99 times
14 Thu May 2026 44.38 44.26 to 45.15 0.54% 0.77 times
13 Wed May 2026 44.14 43.84 to 44.51 -0.25% 1.33 times
12 Tue May 2026 44.25 43.62 to 45.28 -1.03% 1.14 times
11 Mon May 2026 44.71 44.66 to 46.18 -2.8% 0.9 times
08 Fri May 2026 46.00 45.71 to 46.26 0.83% 1.2 times

Technical analysis forecast of OFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFG OFG at this time. Stock is rising and might rise more.

It appears as if OFG OFG gave a large move recently.

Stock of OFG (OFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OFG stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.87 as target. However if you take a buy trade in OFG, then use 45.5 as stoploss and 46.3 as target.

Tomorrow's movement Prediction of OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OFG Historical charts - Share OFG Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OFG Historical charts - Share OFG Bancorp

 

Back to top