Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 30.62 and 30.99
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 30.893333333333 |
| Intraday Target 4 | 31.09 |
| Intraday Target 5 | 31.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 1.043 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.6077 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.6497 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.9699 times | Wed 04 February 2026 | 30.64 (-0.87%) | 30.92 | 30.45 - 31.17 | 1.1016 times | Tue 03 February 2026 | 30.91 (1.85%) | 30.63 | 30.55 - 31.14 | 1.7346 times | Mon 02 February 2026 | 30.35 (3.27%) | 29.60 | 29.60 - 30.69 | 1.1031 times | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 0.9754 times | Thu 29 January 2026 | 29.86 (0.61%) | 29.83 | 29.21 - 29.88 | 0.7764 times | Wed 28 January 2026 | 29.68 (-1.17%) | 29.78 | 29.34 - 29.91 | 1.0385 times | Tue 27 January 2026 | 30.03 (3.41%) | 29.62 | 29.59 - 30.10 | 1.2137 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.56 and 31.42
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (2.83%) | 30.24 | 30.21 - 31.07 | 0.6544 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 2.2036 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.7664 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.8517 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 1.004 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.3996 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.49 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1493 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4975 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 0.9834 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.266 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 30.18 and 31.91
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (5.17%) | 29.60 | 29.44 - 31.17 | 0.5561 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 1.0212 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.8177 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.7116 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9542 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1739 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3345 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3494 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 1.0087 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0727 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.436 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 29.4 and 32.68
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (10.39%) | 28.61 | 27.89 - 31.17 | 0.0782 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6988 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6662 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.966 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.711 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.281 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7315 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9549 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9455 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9671 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9289 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.36 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.28 | 30.06 |
| 12 day EMA | 30.06 | 29.91 | 29.76 |
| 20 day EMA | 29.65 | 29.52 | 29.4 |
| 35 day EMA | 28.97 | 28.86 | 28.75 |
| 50 day EMA | 28.29 | 28.18 | 28.08 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.38 | 30.3 |
| 12 day SMA | 30.1 | 29.91 | 29.74 |
| 20 day SMA | 29.57 | 29.46 | 29.34 |
| 35 day SMA | 29.02 | 28.92 | 28.83 |
| 50 day SMA | 28.36 | 28.26 | 28.16 |
| 100 day SMA | 26.76 | 26.7 | 26.65 |
| 150 day SMA | 25.78 | 25.72 | 25.66 |
| 200 day SMA | 24.52 | 24.46 | 24.4 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
