IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.87 and 29.2
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.926666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-0.68%) | 28.76 | 28.71 - 29.04 | 0.5577 times | Wed 18 February 2026 | 29.23 (0.69%) | 29.27 | 29.10 - 29.43 | 0.5624 times | Tue 17 February 2026 | 29.03 (2.58%) | 28.61 | 28.61 - 29.03 | 0.6688 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 2.1854 times | Fri 13 February 2026 | 28.30 (-1.8%) | 28.14 | 28.00 - 28.37 | 2.1854 times | Thu 12 February 2026 | 28.82 (-4.41%) | 29.93 | 28.76 - 29.94 | 1.256 times | Wed 11 February 2026 | 30.15 (-2.46%) | 30.61 | 29.96 - 30.73 | 0.6944 times | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 0.8569 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.4993 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.5338 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.7968 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.82 and 29.64
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (2.58%) | 28.61 | 28.61 - 29.43 | 0.6943 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.8482 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 2.1315 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.7725 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.4208 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.685 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.8076 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.1258 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.3942 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1201 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4002 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.93 and 30.1
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (-1.22%) | 29.60 | 28.00 - 31.17 | 1.2243 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9489 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7598 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6612 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8867 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0908 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2401 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.254 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9373 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9968 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3344 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.46 and 31.74
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 29.363333333333 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.03 (3.68%) | 28.61 | 27.89 - 31.17 | 0.1156 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6961 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6637 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9623 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7046 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2761 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7249 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9513 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9419 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9635 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9254 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.19 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.08 | 29 |
| 12 day EMA | 29.3 | 29.35 | 29.37 |
| 20 day EMA | 29.32 | 29.35 | 29.36 |
| 35 day EMA | 29.01 | 29.01 | 29 |
| 50 day EMA | 28.55 | 28.53 | 28.5 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.74 | 28.92 |
| 12 day SMA | 29.56 | 29.72 | 29.81 |
| 20 day SMA | 29.63 | 29.62 | 29.58 |
| 35 day SMA | 29.19 | 29.16 | 29.13 |
| 50 day SMA | 28.74 | 28.69 | 28.63 |
| 100 day SMA | 27 | 26.97 | 26.93 |
| 150 day SMA | 26.07 | 26.03 | 25.98 |
| 200 day SMA | 24.86 | 24.82 | 24.77 |


