ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 30.28 and 30.7

Intraday Target 130.21
Intraday Target 230.35
Intraday Target 330.626666666667
Intraday Target 430.77
Intraday Target 531.05

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 22 May 2026 30.50 (-0.52%) 30.82 30.48 - 30.90 0.9633 times
Thu 21 May 2026 30.66 (0.99%) 30.04 30.01 - 30.83 1.4119 times
Wed 20 May 2026 30.36 (3.83%) 29.49 29.49 - 30.39 1.5341 times
Tue 19 May 2026 29.24 (-0.98%) 29.41 29.23 - 29.55 0.8878 times
Mon 18 May 2026 29.53 (0.37%) 29.48 29.21 - 29.64 1.0087 times
Fri 15 May 2026 29.42 (-2.1%) 29.65 29.33 - 29.68 0.6926 times
Thu 14 May 2026 30.05 (1.25%) 30.35 30.04 - 30.45 0.8831 times
Wed 13 May 2026 29.68 (-0.3%) 29.53 29.53 - 29.86 1.0047 times
Tue 12 May 2026 29.77 (-1.1%) 29.53 29.42 - 29.81 0.8642 times
Mon 11 May 2026 30.10 (-0.07%) 30.31 30.06 - 30.37 0.7496 times
Fri 08 May 2026 30.12 (1.14%) 30.03 29.91 - 30.16 0.7531 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 29.86 and 31.55

Weekly Target 128.51
Weekly Target 229.51
Weekly Target 330.203333333333
Weekly Target 431.2
Weekly Target 531.89

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.0307 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.7446 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.9523 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.8105 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.9499 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8331 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.1098 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1641 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3359 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0692 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.1265 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 29.12 and 32.29

Monthly Target 126.54
Monthly Target 228.52
Monthly Target 329.71
Monthly Target 431.69
Monthly Target 532.88

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 22 May 2026 30.50 (5.43%) 28.62 27.73 - 30.90 0.8135 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1809 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4996 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.3034 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9085 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7016 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.633 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8005 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0443 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1147 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2005 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.57 and 34.1

Yearly Target 122.24
Yearly Target 226.37
Yearly Target 328.77
Yearly Target 432.9
Yearly Target 535.3

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 22 May 2026 30.50 (8.93%) 28.61 24.64 - 31.17 0.3148 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6737 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6468 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9353 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6284 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2502 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7133 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9449 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9356 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.957 times
Fri 30 December 2016 14.10 (0%) 12.59 9.25 - 14.68 0.7129 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 30.06
12 day DMA 29.93
20 day DMA 29.33
35 day DMA 28.95
50 day DMA 27.98
100 day DMA 28.41
150 day DMA 27.53
200 day DMA 26.83

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.0829.79
12 day EMA29.8229.729.53
20 day EMA29.4729.3629.22
35 day EMA28.7728.6728.55
50 day EMA28.0927.9927.88

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.8429.72
12 day SMA29.9329.8929.7
20 day SMA29.3329.2129.06
35 day SMA28.9528.8428.73
50 day SMA27.9827.9127.84
100 day SMA28.4128.3928.36
150 day SMA27.5327.4927.45
200 day SMA26.8326.7926.76

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top