ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.26 and 28.82

Intraday Target 127.8
Intraday Target 228.15
Intraday Target 328.356666666667
Intraday Target 428.71
Intraday Target 528.92

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 21 January 2026 28.51 (1.03%) 28.07 28.00 - 28.56 1.0501 times
Tue 20 January 2026 28.22 (-2.82%) 28.40 28.16 - 28.58 1.1542 times
Fri 16 January 2026 29.04 (0.41%) 28.93 28.79 - 29.07 0.8817 times
Thu 15 January 2026 28.92 (-0.92%) 28.80 28.80 - 29.11 0.892 times
Wed 14 January 2026 29.19 (0.55%) 29.21 29.02 - 29.21 0.9044 times
Tue 13 January 2026 29.03 (0.94%) 29.04 28.89 - 29.15 0.9448 times
Mon 12 January 2026 28.76 (1.66%) 28.44 28.42 - 28.76 0.8225 times
Fri 09 January 2026 28.29 (0.53%) 28.30 28.09 - 28.40 1.2197 times
Thu 08 January 2026 28.14 (0.39%) 27.93 27.89 - 28.17 0.9783 times
Wed 07 January 2026 28.03 (-2.06%) 28.19 28.00 - 28.25 1.1523 times
Tue 06 January 2026 28.62 (-1.04%) 28.96 28.50 - 29.04 1.9746 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.26 and 28.84

Weekly Target 127.78
Weekly Target 228.15
Weekly Target 328.363333333333
Weekly Target 428.73
Weekly Target 528.94

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 21 January 2026 28.51 (-1.83%) 28.40 28.00 - 28.58 0.6256 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 1.2615 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.7587 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.6157 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1877 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.6252 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.2356 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.5908 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.3105 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7888 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.862 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.54 and 28.86

Monthly Target 127.22
Monthly Target 227.86
Monthly Target 328.536666666667
Monthly Target 429.18
Monthly Target 529.86

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 21 January 2026 28.51 (1.82%) 28.61 27.89 - 29.21 0.5815 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7812 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6798 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9116 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1215 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2749 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2892 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9636 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0248 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3719 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.6122 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.54 and 28.86

Yearly Target 127.22
Yearly Target 227.86
Yearly Target 328.536666666667
Yearly Target 429.18
Yearly Target 529.86

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 21 January 2026 28.51 (1.82%) 28.61 27.89 - 29.21 0.0303 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7021 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6694 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9706 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.7193 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2872 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7398 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9595 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.95 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9718 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.9334 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.73

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.64
20 day DMA 28.46
35 day DMA 27.82
50 day DMA 27.14
100 day DMA 25.98
150 day DMA 24.97
200 day DMA 23.7

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6828.91
12 day EMA28.5728.5828.64
20 day EMA28.3428.3228.33
35 day EMA27.7527.7127.68
50 day EMA27.1427.0827.03

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.8828.99
12 day SMA28.6428.6628.64
20 day SMA28.4628.4328.4
35 day SMA27.8227.7427.68
50 day SMA27.1427.0827.02
100 day SMA25.9825.9425.9
150 day SMA24.9724.9224.87
200 day SMA23.723.6623.61

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top