IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.29 and 28.83
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.62 (-1.04%) | 28.96 | 28.50 - 29.04 | 2.5056 times | Mon 05 January 2026 | 28.92 (0.56%) | 28.59 | 28.56 - 29.02 | 1.1067 times | Fri 02 January 2026 | 28.76 (2.71%) | 28.61 | 28.54 - 28.80 | 1.2737 times | Wed 31 December 2025 | 28.00 (0.18%) | 28.13 | 27.97 - 28.15 | 0.6404 times | Mon 29 December 2025 | 27.95 (0%) | 28.22 | 27.92 - 28.22 | 0.8391 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.8391 times | Fri 26 December 2025 | 28.31 (0.18%) | 28.31 | 28.24 - 28.36 | 0.5269 times | Wed 24 December 2025 | 28.26 (0.32%) | 28.19 | 28.17 - 28.31 | 0.3326 times | Tue 23 December 2025 | 28.17 (0.21%) | 27.94 | 27.91 - 28.20 | 1.0401 times | Mon 22 December 2025 | 28.11 (0.79%) | 27.94 | 27.94 - 28.14 | 0.8958 times | Fri 19 December 2025 | 27.89 (0.61%) | 27.88 | 27.86 - 28.10 | 0.8862 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.56 and 29.1
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.62 (-0.49%) | 28.59 | 28.50 - 29.04 | 0.7964 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.607 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.185 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.6163 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.2181 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.5682 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.2919 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7776 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.8356 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 1.1038 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.8132 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.56 and 29.1
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.72 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.62 (2.21%) | 28.61 | 28.50 - 29.04 | 0.1687 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.8154 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.7096 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9516 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1706 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3308 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3457 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 1.0059 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0697 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.432 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.6829 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.56 and 29.1
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.62 (2.21%) | 28.61 | 28.50 - 29.04 | 0.0085 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7037 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6709 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9728 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7231 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.29 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7436 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9616 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9521 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9739 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9354 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.79 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.59 |
| 150 day DMA | 24.47 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.48 | 28.26 |
| 12 day EMA | 28.18 | 28.1 | 27.95 |
| 20 day EMA | 27.76 | 27.67 | 27.54 |
| 35 day EMA | 27.09 | 27 | 26.89 |
| 50 day EMA | 26.39 | 26.3 | 26.19 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.32 | 28.19 |
| 12 day SMA | 28.22 | 28.12 | 28 |
| 20 day SMA | 27.79 | 27.68 | 27.55 |
| 35 day SMA | 26.85 | 26.78 | 26.71 |
| 50 day SMA | 26.38 | 26.29 | 26.18 |
| 100 day SMA | 25.59 | 25.55 | 25.5 |
| 150 day SMA | 24.47 | 24.43 | 24.37 |
| 200 day SMA | 23.27 | 23.23 | 23.18 |


