IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.92 and 29.2
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 28.966666666667 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.25 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.04 (0.41%) | 28.93 | 28.79 - 29.07 | 0.8284 times | Thu 15 January 2026 | 28.92 (-0.92%) | 28.80 | 28.80 - 29.11 | 0.8382 times | Wed 14 January 2026 | 29.19 (0.55%) | 29.21 | 29.02 - 29.21 | 0.8498 times | Tue 13 January 2026 | 29.03 (0.94%) | 29.04 | 28.89 - 29.15 | 0.8878 times | Mon 12 January 2026 | 28.76 (1.66%) | 28.44 | 28.42 - 28.76 | 0.7728 times | Fri 09 January 2026 | 28.29 (0.53%) | 28.30 | 28.09 - 28.40 | 1.1461 times | Thu 08 January 2026 | 28.14 (0.39%) | 27.93 | 27.89 - 28.17 | 0.9192 times | Wed 07 January 2026 | 28.03 (-2.06%) | 28.19 | 28.00 - 28.25 | 1.0827 times | Tue 06 January 2026 | 28.62 (-1.04%) | 28.96 | 28.50 - 29.04 | 1.8554 times | Mon 05 January 2026 | 28.92 (0.56%) | 28.59 | 28.56 - 29.02 | 0.8195 times | Fri 02 January 2026 | 28.76 (2.71%) | 28.61 | 28.54 - 28.80 | 0.9432 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.73 and 29.52
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 1.1227 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.5651 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.548 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.167 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.5564 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.0997 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.4157 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.1663 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.702 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.6571 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9965 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.47 and 29.79
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.04 (3.71%) | 28.61 | 27.89 - 29.21 | 0.4935 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7885 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6862 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9202 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.132 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2868 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3012 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9726 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0343 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3847 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.6273 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.47 and 29.79
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 28.713333333333 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.04 (3.71%) | 28.61 | 27.89 - 29.21 | 0.0255 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7025 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6697 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9711 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7201 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2878 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7407 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9599 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9505 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9722 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9338 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.67
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.65 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.02 |
| 100 day DMA | 25.9 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.85 | 28.82 |
| 12 day EMA | 28.64 | 28.57 | 28.51 |
| 20 day EMA | 28.33 | 28.25 | 28.18 |
| 35 day EMA | 27.7 | 27.62 | 27.54 |
| 50 day EMA | 27.04 | 26.96 | 26.88 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.84 | 28.68 |
| 12 day SMA | 28.64 | 28.55 | 28.47 |
| 20 day SMA | 28.4 | 28.32 | 28.25 |
| 35 day SMA | 27.68 | 27.58 | 27.46 |
| 50 day SMA | 27.02 | 26.95 | 26.87 |
| 100 day SMA | 25.9 | 25.86 | 25.82 |
| 150 day SMA | 24.87 | 24.82 | 24.77 |
| 200 day SMA | 23.61 | 23.57 | 23.52 |


