ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 24.33 and 25.75

Intraday Target 124.06
Intraday Target 224.59
Intraday Target 325.476666666667
Intraday Target 426.01
Intraday Target 526.9

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 20 March 2026 25.13 (-3.12%) 26.36 24.94 - 26.36 1.5976 times
Thu 19 March 2026 25.94 (-0.5%) 25.64 25.06 - 26.12 1.3593 times
Tue 17 March 2026 26.07 (0.5%) 26.26 25.90 - 26.37 0.7561 times
Mon 16 March 2026 25.94 (1.65%) 25.94 25.84 - 26.12 0.7193 times
Fri 13 March 2026 25.52 (-2.74%) 26.08 25.47 - 26.20 0.7398 times
Thu 12 March 2026 26.24 (-3.46%) 26.30 25.97 - 26.46 0.8877 times
Wed 11 March 2026 27.18 (0.37%) 26.98 26.88 - 27.23 0.7576 times
Tue 10 March 2026 27.08 (1.5%) 27.15 26.82 - 27.61 1.3097 times
Mon 09 March 2026 26.68 (1.02%) 25.94 25.34 - 26.83 0.9752 times
Fri 06 March 2026 26.41 (-1.64%) 26.03 25.78 - 26.51 0.8976 times
Thu 05 March 2026 26.85 (-1.47%) 26.90 26.48 - 27.13 0.8427 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 24.32 and 25.75

Weekly Target 124.05
Weekly Target 224.59
Weekly Target 325.48
Weekly Target 426.02
Weekly Target 526.91

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0354 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0909 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2177 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8947 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6956 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6265 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.5744 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.3092 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.0495 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.506 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.5965 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 23.39 and 26.68

Monthly Target 122.81
Monthly Target 223.97
Monthly Target 326.1
Monthly Target 427.26
Monthly Target 529.39

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 20 March 2026 25.13 (-12.65%) 27.68 24.94 - 28.23 0.9834 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4999 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.917 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7342 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6389 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8568 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0541 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1983 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2117 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9057 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9632 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 21.92 and 28.15

Yearly Target 120.85
Yearly Target 222.99
Yearly Target 327.08
Yearly Target 429.22
Yearly Target 533.31

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 20 March 2026 25.13 (-10.25%) 28.61 24.94 - 31.17 0.1858 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6912 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.659 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9555 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6925 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2671 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7127 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9445 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9352 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9566 times
Fri 30 December 2016 14.10 (0%) 12.35 9.25 - 14.68 0.8923 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.36
20 day DMA 27.37
35 day DMA 28.37
50 day DMA 28.54
100 day DMA 27.5
150 day DMA 26.6
200 day DMA 25.52

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.126.18
12 day EMA26.4226.6526.78
20 day EMA27.0227.2227.36
35 day EMA27.6627.8127.92
50 day EMA28.2428.3728.47

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.9426.19
12 day SMA26.3626.526.68
20 day SMA27.3727.5627.73
35 day SMA28.3728.528.61
50 day SMA28.5428.5928.65
100 day SMA27.527.4927.47
150 day SMA26.626.5926.58
200 day SMA25.5225.525.48

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top