IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 26.24 and 26.6
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.32 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.68 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.34 (0%) | 26.14 | 26.13 - 26.49 | 0.8718 times | Wed 03 December 2025 | 26.34 (-1.05%) | 26.34 | 26.20 - 26.48 | 1.2662 times | Tue 02 December 2025 | 26.62 (2.31%) | 26.56 | 26.46 - 26.64 | 0.8541 times | Mon 01 December 2025 | 26.02 (0.31%) | 26.04 | 26.00 - 26.19 | 1.2125 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.82 | 25.81 - 25.97 | 0.4623 times | Wed 26 November 2025 | 25.91 (1.37%) | 25.81 | 25.80 - 25.98 | 0.7358 times | Tue 25 November 2025 | 25.56 (2.65%) | 25.43 | 25.41 - 25.61 | 0.9321 times | Mon 24 November 2025 | 24.90 (0.32%) | 24.84 | 24.76 - 24.95 | 0.8624 times | Fri 21 November 2025 | 24.82 (1.85%) | 24.69 | 24.58 - 24.88 | 1.3911 times | Thu 20 November 2025 | 24.37 (-1.73%) | 24.88 | 24.35 - 24.94 | 1.4115 times | Wed 19 November 2025 | 24.80 (0.32%) | 24.83 | 24.69 - 24.94 | 0.9696 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 26.17 and 26.81
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.34 (1.54%) | 26.04 | 26.00 - 26.64 | 0.9856 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7015 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.6561 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9958 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.7336 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.3123 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.7338 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 1.0461 times | Fri 17 October 2025 | 24.04 (-1.8%) | 24.19 | 23.86 - 24.64 | 1.0601 times | Tue 07 October 2025 | 24.48 (-5.04%) | 25.11 | 24.17 - 25.51 | 0.7749 times | Fri 03 October 2025 | 25.78 (-0.69%) | 26.03 | 25.62 - 26.28 | 0.9782 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.17 and 26.81
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.34 (1.54%) | 26.04 | 26.00 - 26.64 | 0.1574 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6528 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8754 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0769 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2243 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.238 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9254 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9841 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3174 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.5482 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1074 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 20.91 and 32.08
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.34 (68.09%) | 15.58 | 15.47 - 26.64 | 0.6163 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6158 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.8929 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.5816 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.184 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.6004 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.8826 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.8739 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.8939 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.8586 times | Thu 31 December 2015 | 13.46 (0%) | 14.21 | 13.11 - 14.96 | 0.1649 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.13 | 26.02 |
| 12 day EMA | 25.86 | 25.77 | 25.67 |
| 20 day EMA | 25.67 | 25.6 | 25.52 |
| 35 day EMA | 25.51 | 25.46 | 25.41 |
| 50 day EMA | 25.35 | 25.31 | 25.27 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.17 | 26.01 |
| 12 day SMA | 25.53 | 25.44 | 25.4 |
| 20 day SMA | 25.71 | 25.67 | 25.61 |
| 35 day SMA | 25.16 | 25.1 | 25.05 |
| 50 day SMA | 25.24 | 25.22 | 25.2 |
| 100 day SMA | 24.66 | 24.63 | 24.59 |
| 150 day SMA | 23.48 | 23.43 | 23.39 |
| 200 day SMA | 22.29 | 22.25 | 22.2 |


