ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.29 and 28.83

Intraday Target 128.18
Intraday Target 228.4
Intraday Target 328.72
Intraday Target 428.94
Intraday Target 529.26

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 06 January 2026 28.62 (-1.04%) 28.96 28.50 - 29.04 2.5056 times
Mon 05 January 2026 28.92 (0.56%) 28.59 28.56 - 29.02 1.1067 times
Fri 02 January 2026 28.76 (2.71%) 28.61 28.54 - 28.80 1.2737 times
Wed 31 December 2025 28.00 (0.18%) 28.13 27.97 - 28.15 0.6404 times
Mon 29 December 2025 27.95 (0%) 28.22 27.92 - 28.22 0.8391 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.8391 times
Fri 26 December 2025 28.31 (0.18%) 28.31 28.24 - 28.36 0.5269 times
Wed 24 December 2025 28.26 (0.32%) 28.19 28.17 - 28.31 0.3326 times
Tue 23 December 2025 28.17 (0.21%) 27.94 27.91 - 28.20 1.0401 times
Mon 22 December 2025 28.11 (0.79%) 27.94 27.94 - 28.14 0.8958 times
Fri 19 December 2025 27.89 (0.61%) 27.88 27.86 - 28.10 0.8862 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.56 and 29.1

Weekly Target 128.18
Weekly Target 228.4
Weekly Target 328.72
Weekly Target 428.94
Weekly Target 529.26

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 06 January 2026 28.62 (-0.49%) 28.59 28.50 - 29.04 0.7964 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.607 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.185 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.6163 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.2181 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.5682 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.2919 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7776 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.8356 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.1038 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.8132 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.56 and 29.1

Monthly Target 128.18
Monthly Target 228.4
Monthly Target 328.72
Monthly Target 428.94
Monthly Target 529.26

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 06 January 2026 28.62 (2.21%) 28.61 28.50 - 29.04 0.1687 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.8154 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.7096 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9516 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1706 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.3308 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3457 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 1.0059 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0697 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.432 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.6829 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.56 and 29.1

Yearly Target 128.18
Yearly Target 228.4
Yearly Target 328.72
Yearly Target 428.94
Yearly Target 529.26

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 06 January 2026 28.62 (2.21%) 28.61 28.50 - 29.04 0.0085 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7037 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6709 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9728 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.7231 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.29 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7436 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9616 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9521 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9739 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.9354 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.22
20 day DMA 27.79
35 day DMA 26.85
50 day DMA 26.38
100 day DMA 25.59
150 day DMA 24.47
200 day DMA 23.27

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.4828.26
12 day EMA28.1828.127.95
20 day EMA27.7627.6727.54
35 day EMA27.092726.89
50 day EMA26.3926.326.19

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.3228.19
12 day SMA28.2228.1228
20 day SMA27.7927.6827.55
35 day SMA26.8526.7826.71
50 day SMA26.3826.2926.18
100 day SMA25.5925.5525.5
150 day SMA24.4724.4324.37
200 day SMA23.2723.2323.18

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top