Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 29.01 and 29.2
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.33 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.19 (0.55%) | 29.21 | 29.02 - 29.21 | 0.8715 times | Tue 13 January 2026 | 29.03 (0.94%) | 29.04 | 28.89 - 29.15 | 0.9105 times | Mon 12 January 2026 | 28.76 (1.66%) | 28.44 | 28.42 - 28.76 | 0.7926 times | Fri 09 January 2026 | 28.29 (0.53%) | 28.30 | 28.09 - 28.40 | 1.1754 times | Thu 08 January 2026 | 28.14 (0.39%) | 27.93 | 27.89 - 28.17 | 0.9427 times | Wed 07 January 2026 | 28.03 (-2.06%) | 28.19 | 28.00 - 28.25 | 1.1104 times | Tue 06 January 2026 | 28.62 (-1.04%) | 28.96 | 28.50 - 29.04 | 1.9028 times | Mon 05 January 2026 | 28.92 (0.56%) | 28.59 | 28.56 - 29.02 | 0.8405 times | Fri 02 January 2026 | 28.76 (2.71%) | 28.61 | 28.54 - 28.80 | 0.9673 times | Wed 31 December 2025 | 28.00 (0.18%) | 28.13 | 27.97 - 28.15 | 0.4863 times | Mon 29 December 2025 | 27.95 (0%) | 28.22 | 27.92 - 28.22 | 0.6372 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.81 and 29.6
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.19 (3.18%) | 28.44 | 28.42 - 29.21 | 0.7064 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.6385 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.5737 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1748 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.5825 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.1512 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.4821 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.221 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7349 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.7348 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 1.0432 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.54 and 29.86
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.19 (4.25%) | 28.61 | 27.89 - 29.21 | 0.4215 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7945 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6914 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9271 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1405 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2966 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3111 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.98 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0422 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3952 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.6396 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.54 and 29.86
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 29.64 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.19 (4.25%) | 28.61 | 27.89 - 29.21 | 0.0216 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7027 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.67 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9715 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7208 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2883 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7413 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9603 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9508 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9726 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9342 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.67
Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.46 |
| 50 day DMA | 26.87 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.64 | 28.45 |
| 12 day EMA | 28.51 | 28.39 | 28.27 |
| 20 day EMA | 28.17 | 28.06 | 27.96 |
| 35 day EMA | 27.54 | 27.44 | 27.35 |
| 50 day EMA | 26.86 | 26.77 | 26.68 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.45 | 28.37 |
| 12 day SMA | 28.47 | 28.4 | 28.33 |
| 20 day SMA | 28.25 | 28.15 | 28.06 |
| 35 day SMA | 27.46 | 27.34 | 27.21 |
| 50 day SMA | 26.87 | 26.78 | 26.71 |
| 100 day SMA | 25.82 | 25.78 | 25.73 |
| 150 day SMA | 24.77 | 24.72 | 24.66 |
| 200 day SMA | 23.52 | 23.47 | 23.43 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
