Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 31.74 and 32.25
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.64 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (1.97%) | 32.28 | 31.89 - 32.40 | 0.7037 times | Wed 01 July 2026 | 31.48 (0.32%) | 31.09 | 31.04 - 31.58 | 0.5147 times | Tue 30 June 2026 | 31.38 (0.64%) | 31.23 | 31.16 - 31.54 | 0.7315 times | Mon 29 June 2026 | 31.18 (1.3%) | 30.95 | 30.74 - 31.23 | 1.0045 times | Fri 26 June 2026 | 30.78 (-0.77%) | 30.96 | 30.68 - 31.06 | 1.245 times | Thu 25 June 2026 | 31.02 (-0.1%) | 31.12 | 30.91 - 31.28 | 1.101 times | Wed 24 June 2026 | 31.05 (-1.9%) | 31.42 | 30.92 - 31.44 | 1.0734 times | Tue 23 June 2026 | 31.65 (-1.71%) | 31.82 | 31.63 - 31.89 | 1.122 times | Mon 22 June 2026 | 32.20 (2.68%) | 32.02 | 31.96 - 32.22 | 0.9046 times | Thu 18 June 2026 | 31.36 (0.38%) | 31.55 | 31.34 - 31.64 | 1.5997 times | Wed 17 June 2026 | 31.24 (0.35%) | 31.51 | 31.11 - 31.83 | 1.1696 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 31.42 and 33.08
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.8787 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.6197 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.4123 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.6934 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9397 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.518 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.856 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6184 times | Fri 08 May 2026 | 30.12 (5.5%) | 28.24 | 27.73 - 30.50 | 0.7909 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.6731 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 0.7889 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.57 and 32.93
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (2.29%) | 31.09 | 31.04 - 32.40 | 0.1202 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 2.0507 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9662 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1532 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4645 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2729 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8872 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6851 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6182 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7817 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0198 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.37 and 36.13
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 29.713333333333 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.10 (14.64%) | 28.61 | 24.64 - 32.40 | 0.4414 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6649 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6383 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9231 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6071 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2339 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.691 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9325 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9233 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9445 times | Fri 30 December 2016 | 14.10 (0%) | 12.35 | 9.25 - 14.68 | 0.6123 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.29 | 31.2 |
| 12 day EMA | 31.25 | 31.09 | 31.02 |
| 20 day EMA | 30.96 | 30.84 | 30.77 |
| 35 day EMA | 30.48 | 30.38 | 30.31 |
| 50 day EMA | 30.08 | 30 | 29.94 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.17 | 31.08 |
| 12 day SMA | 31.38 | 31.24 | 31.14 |
| 20 day SMA | 30.72 | 30.63 | 30.61 |
| 35 day SMA | 30.58 | 30.51 | 30.47 |
| 50 day SMA | 30.02 | 29.95 | 29.9 |
| 100 day SMA | 28.88 | 28.86 | 28.85 |
| 150 day SMA | 28.59 | 28.54 | 28.49 |
| 200 day SMA | 27.72 | 27.68 | 27.64 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
