IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 29.99 and 30.43
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.063333333333 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.5 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (1.79%) | 29.97 | 29.77 - 30.21 | 1.2578 times | Thu 11 June 2026 | 29.68 (3.38%) | 28.92 | 28.72 - 29.71 | 1.5296 times | Wed 10 June 2026 | 28.71 (-1.91%) | 29.00 | 28.67 - 29.02 | 1.4128 times | Tue 09 June 2026 | 29.27 (0.55%) | 29.75 | 28.80 - 29.78 | 1.3712 times | Mon 08 June 2026 | 29.11 (-1.89%) | 29.56 | 29.04 - 29.95 | 0.8598 times | Fri 05 June 2026 | 29.67 (-3.2%) | 30.30 | 29.52 - 30.30 | 1.3729 times | Thu 04 June 2026 | 30.65 (0.72%) | 30.53 | 30.37 - 30.70 | 0.6958 times | Wed 03 June 2026 | 30.43 (-1.9%) | 30.79 | 30.39 - 30.79 | 0.4057 times | Tue 02 June 2026 | 31.02 (0.58%) | 30.93 | 30.91 - 31.18 | 0.4688 times | Mon 01 June 2026 | 30.84 (-0.32%) | 30.42 | 30.38 - 30.94 | 0.6255 times | Fri 29 May 2026 | 30.94 (0.32%) | 31.15 | 30.94 - 31.33 | 0.4972 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 29.44 and 30.98
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.9941 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.1066 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.61 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 1.008 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.7282 times | Fri 08 May 2026 | 30.12 (5.5%) | 28.24 | 27.73 - 30.50 | 0.9313 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.7927 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 0.929 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8148 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.0854 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.1385 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.19 and 30.7
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (-2.36%) | 30.42 | 28.67 - 31.18 | 0.8985 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9938 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1862 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.5063 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.3092 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9125 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7047 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6358 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8041 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0489 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1196 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 27.43 and 34.19
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.21 (7.89%) | 28.61 | 24.64 - 31.40 | 0.3717 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6698 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.643 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9298 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6188 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2428 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7033 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9393 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.9301 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9513 times | Fri 30 December 2016 | 14.10 (0%) | 11.46 | 9.25 - 14.68 | 0.6642 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.48 | 29.38 |
| 12 day EMA | 29.89 | 29.83 | 29.86 |
| 20 day EMA | 29.88 | 29.84 | 29.86 |
| 35 day EMA | 29.51 | 29.47 | 29.46 |
| 50 day EMA | 28.97 | 28.92 | 28.89 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.29 | 29.48 |
| 12 day SMA | 30.11 | 30.19 | 30.32 |
| 20 day SMA | 30.17 | 30.17 | 30.17 |
| 35 day SMA | 29.67 | 29.6 | 29.55 |
| 50 day SMA | 29.27 | 29.2 | 29.13 |
| 100 day SMA | 28.65 | 28.64 | 28.63 |
| 150 day SMA | 28.09 | 28.05 | 28.03 |
| 200 day SMA | 27.26 | 27.24 | 27.21 |


