ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.5 and 28.83

Intraday Target 128.44
Intraday Target 228.56
Intraday Target 328.766666666667
Intraday Target 428.89
Intraday Target 529.1

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.4947 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 0.8182 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.1644 times
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.2762 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.6434 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 0.9236 times
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 1.6039 times
Tue 31 March 2026 26.05 (5.17%) 25.49 25.35 - 26.07 1.2223 times
Mon 30 March 2026 24.77 (-0.08%) 24.96 24.64 - 25.08 0.8624 times
Fri 27 March 2026 24.79 (-1.31%) 24.91 24.73 - 25.30 0.9908 times
Thu 26 March 2026 25.12 (-2.45%) 25.40 25.12 - 25.65 0.6776 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.49 and 30.18

Weekly Target 125.29
Weekly Target 226.99
Weekly Target 327.98
Weekly Target 429.68
Weekly Target 530.67

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0109 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.0604 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.217 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 0.974 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0262 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.1454 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8415 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6543 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.5893 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.481 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.2315 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.27 and 30.39

Monthly Target 124.72
Monthly Target 226.7
Monthly Target 327.836666666667
Monthly Target 429.82
Monthly Target 530.96

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (10.13%) 26.87 25.85 - 28.97 0.4917 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4954 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4818 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9059 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7254 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6312 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8465 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0413 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1838 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1971 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8948 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 26.67 and 33.2

Yearly Target 121.64
Yearly Target 225.16
Yearly Target 328.166666666667
Yearly Target 431.69
Yearly Target 534.7

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 10 April 2026 28.69 (2.46%) 28.61 24.64 - 31.17 0.2406 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6873 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6553 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9502 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.683 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.26 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7031 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9392 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.93 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9513 times
Fri 30 December 2016 14.10 (0%) 11.87 9.25 - 14.68 0.8237 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.74 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.6
20 day DMA 26.24
35 day DMA 27.04
50 day DMA 27.85
100 day DMA 27.65
150 day DMA 26.78
200 day DMA 25.9

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.6327.12
12 day EMA27.1326.8526.53
20 day EMA26.9326.7526.55
35 day EMA27.3127.2327.15
50 day EMA27.9827.9527.92

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.4427.07
12 day SMA26.626.326.06
20 day SMA26.2426.1726.09
35 day SMA27.0427.0627.07
50 day SMA27.8527.8727.9
100 day SMA27.6527.6227.6
150 day SMA26.7826.7426.71
200 day SMA25.925.8625.82

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top