ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 29.99 and 30.43

Intraday Target 129.62
Intraday Target 229.92
Intraday Target 330.063333333333
Intraday Target 430.36
Intraday Target 530.5

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 12 June 2026 30.21 (1.79%) 29.97 29.77 - 30.21 1.2578 times
Thu 11 June 2026 29.68 (3.38%) 28.92 28.72 - 29.71 1.5296 times
Wed 10 June 2026 28.71 (-1.91%) 29.00 28.67 - 29.02 1.4128 times
Tue 09 June 2026 29.27 (0.55%) 29.75 28.80 - 29.78 1.3712 times
Mon 08 June 2026 29.11 (-1.89%) 29.56 29.04 - 29.95 0.8598 times
Fri 05 June 2026 29.67 (-3.2%) 30.30 29.52 - 30.30 1.3729 times
Thu 04 June 2026 30.65 (0.72%) 30.53 30.37 - 30.70 0.6958 times
Wed 03 June 2026 30.43 (-1.9%) 30.79 30.39 - 30.79 0.4057 times
Tue 02 June 2026 31.02 (0.58%) 30.93 30.91 - 31.18 0.4688 times
Mon 01 June 2026 30.84 (-0.32%) 30.42 30.38 - 30.94 0.6255 times
Fri 29 May 2026 30.94 (0.32%) 31.15 30.94 - 31.33 0.4972 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 29.44 and 30.98

Weekly Target 128.16
Weekly Target 229.18
Weekly Target 329.696666666667
Weekly Target 430.72
Weekly Target 531.24

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.9941 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 1.1066 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.61 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.008 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.7282 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.9313 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.7927 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.929 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8148 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0854 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1385 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.19 and 30.7

Monthly Target 127.51
Monthly Target 228.86
Monthly Target 330.02
Monthly Target 431.37
Monthly Target 532.53

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 12 June 2026 30.21 (-2.36%) 30.42 28.67 - 31.18 0.8985 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9938 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1862 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5063 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.3092 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9125 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7047 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6358 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8041 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0489 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1196 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 27.43 and 34.19

Yearly Target 121.99
Yearly Target 226.1
Yearly Target 328.75
Yearly Target 432.86
Yearly Target 535.51

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 12 June 2026 30.21 (7.89%) 28.61 24.64 - 31.40 0.3717 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6698 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.643 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9298 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6188 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2428 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7033 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9393 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9301 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9513 times
Fri 30 December 2016 14.10 (0%) 11.46 9.25 - 14.68 0.6642 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 29.4
12 day DMA 30.11
20 day DMA 30.17
35 day DMA 29.67
50 day DMA 29.27
100 day DMA 28.65
150 day DMA 28.09
200 day DMA 27.26

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4829.38
12 day EMA29.8929.8329.86
20 day EMA29.8829.8429.86
35 day EMA29.5129.4729.46
50 day EMA28.9728.9228.89

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA29.429.2929.48
12 day SMA30.1130.1930.32
20 day SMA30.1730.1730.17
35 day SMA29.6729.629.55
50 day SMA29.2729.229.13
100 day SMA28.6528.6428.63
150 day SMA28.0928.0528.03
200 day SMA27.2627.2427.21

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top