ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.33 and 28.75

Intraday Target 128.26
Intraday Target 228.4
Intraday Target 328.676666666667
Intraday Target 428.82
Intraday Target 529.1

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 01 May 2026 28.55 (-1.31%) 28.62 28.53 - 28.95 0.8838 times
Thu 30 April 2026 28.93 (4.63%) 28.41 28.38 - 29.14 1.2701 times
Wed 29 April 2026 27.65 (-1.6%) 28.00 27.54 - 28.06 1.0222 times
Tue 28 April 2026 28.10 (0.11%) 28.04 27.90 - 28.13 0.6379 times
Mon 27 April 2026 28.07 (0.43%) 27.93 27.87 - 28.13 0.7901 times
Fri 24 April 2026 27.95 (0.83%) 27.76 27.67 - 28.09 1.0092 times
Thu 23 April 2026 27.72 (-1.28%) 27.88 27.37 - 28.09 1.3249 times
Wed 22 April 2026 28.08 (-1.44%) 28.49 28.02 - 28.49 1.07 times
Tue 21 April 2026 28.49 (-1.42%) 28.99 28.40 - 29.13 0.9606 times
Mon 20 April 2026 28.90 (0.14%) 28.91 28.68 - 28.95 1.0314 times
Fri 17 April 2026 28.86 (-1.3%) 29.06 28.82 - 29.25 1.0597 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.05 and 29.65

Weekly Target 126.81
Weekly Target 227.68
Weekly Target 328.41
Weekly Target 429.28
Weekly Target 530.01

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.766 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.8978 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.7874 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.0489 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1003 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.2627 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0105 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0647 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.1885 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8732 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6789 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.33 and 28.75

Monthly Target 128.26
Monthly Target 228.4
Monthly Target 328.676666666667
Monthly Target 428.82
Monthly Target 529.1

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 01 May 2026 28.55 (-1.31%) 28.62 28.53 - 28.95 0.0459 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.2353 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5687 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5544 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9503 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7609 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6622 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.888 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0924 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2419 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2557 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 23.33 and 29.86

Yearly Target 121.59
Yearly Target 225.07
Yearly Target 328.12
Yearly Target 431.6
Yearly Target 534.65

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 01 May 2026 28.55 (1.96%) 28.61 24.64 - 31.17 0.2796 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6846 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6527 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9464 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.6763 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.255 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.6963 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9355 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9263 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9475 times
Fri 30 December 2016 14.10 (0%) 11.44 9.25 - 14.68 0.757 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.54

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.38
20 day DMA 28.4
35 day DMA 27.24
50 day DMA 27.5
100 day DMA 28.09
150 day DMA 27.15
200 day DMA 26.39

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2927.97
12 day EMA28.2828.2328.1
20 day EMA28.1128.0627.97
35 day EMA28.0227.9927.93
50 day EMA27.6827.6427.59

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.1427.9
12 day SMA28.3828.4628.5
20 day SMA28.428.328.19
35 day SMA27.2427.227.15
50 day SMA27.527.5127.52
100 day SMA28.0928.0728.05
150 day SMA27.1527.1327.1
200 day SMA26.3926.3626.34

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top