ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.98 and 27.4

Intraday Target 126.89
Intraday Target 227.06
Intraday Target 327.306666666667
Intraday Target 427.48
Intraday Target 527.73

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 12 December 2025 27.24 (-1.55%) 27.48 27.13 - 27.55 1.228 times
Thu 11 December 2025 27.67 (2.6%) 27.39 27.25 - 27.76 1.9305 times
Wed 10 December 2025 26.97 (1.43%) 26.78 26.62 - 27.03 0.7777 times
Tue 09 December 2025 26.59 (0%) 26.79 26.53 - 26.92 0.691 times
Mon 08 December 2025 26.59 (1.18%) 26.61 26.55 - 26.73 0.8558 times
Fri 05 December 2025 26.28 (-0.23%) 26.51 26.25 - 26.61 0.6971 times
Thu 04 December 2025 26.34 (0%) 26.14 26.13 - 26.49 0.792 times
Wed 03 December 2025 26.34 (-1.05%) 26.34 26.20 - 26.48 1.1503 times
Tue 02 December 2025 26.62 (2.31%) 26.56 26.46 - 26.64 0.7759 times
Mon 01 December 2025 26.02 (0.31%) 26.04 26.00 - 26.19 1.1015 times
Fri 28 November 2025 25.94 (0.12%) 25.82 25.81 - 25.97 0.42 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.89 and 28.12

Weekly Target 125.95
Weekly Target 226.59
Weekly Target 327.176666666667
Weekly Target 427.82
Weekly Target 528.41

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.3076 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.0772 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.6484 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.5306 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 0.9204 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.678 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.2887 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.6024 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 0.9668 times
Fri 17 October 2025 24.04 (-1.8%) 24.19 23.86 - 24.64 0.9798 times
Tue 07 October 2025 24.48 (-5.04%) 25.11 24.17 - 25.51 0.7162 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.62 and 28.38

Monthly Target 125.24
Monthly Target 226.24
Monthly Target 327
Monthly Target 428
Monthly Target 528.76

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 12 December 2025 27.24 (5.01%) 26.04 26.00 - 27.76 0.4019 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6366 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8537 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0502 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1939 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2072 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9024 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9596 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.2847 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5098 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.0799 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 21.36 and 33.65

Yearly Target 111.2
Yearly Target 219.22
Yearly Target 323.49
Yearly Target 431.51
Yearly Target 535.78

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 12 December 2025 27.24 (73.84%) 15.58 15.47 - 27.76 0.6282 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.615 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.8917 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.5795 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.1825 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.5984 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.8815 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.8728 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.8928 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.8575 times
Thu 31 December 2015 13.46 (0%) 14.51 13.11 - 14.94 0.1485 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.78

Munafa value: 66 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.54
20 day DMA 25.94
35 day DMA 25.66
50 day DMA 25.37
100 day DMA 24.91
150 day DMA 23.76
200 day DMA 22.59

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0526.9626.61
12 day EMA26.5826.4626.24
20 day EMA26.2526.1525.99
35 day EMA25.8625.7825.67
50 day EMA25.5725.525.41

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.8226.55
12 day SMA26.5426.426.17
20 day SMA25.9425.8925.83
35 day SMA25.6625.5725.46
50 day SMA25.3725.3525.31
100 day SMA24.9124.8724.82
150 day SMA23.7623.7223.67
200 day SMA22.5922.5422.48

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top