Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 32.78 and 33.07
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 32.86 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.15 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.83 (1.2%) | 32.79 | 32.73 - 33.02 | 0.7639 times | Thu 23 July 2026 | 32.44 (-2.67%) | 32.54 | 32.38 - 32.63 | 1.1155 times | Wed 22 July 2026 | 33.33 (0.66%) | 33.40 | 33.28 - 33.46 | 0.7724 times | Tue 21 July 2026 | 33.11 (2.83%) | 32.85 | 32.75 - 33.19 | 1.1642 times | Mon 20 July 2026 | 32.20 (-0.4%) | 32.44 | 32.12 - 32.47 | 0.8204 times | Fri 17 July 2026 | 32.33 (-1.52%) | 31.92 | 31.89 - 32.49 | 0.8105 times | Thu 16 July 2026 | 32.83 (-1.44%) | 32.85 | 32.66 - 32.96 | 0.7536 times | Wed 15 July 2026 | 33.31 (1.71%) | 33.04 | 32.98 - 33.35 | 1.1582 times | Tue 14 July 2026 | 32.75 (1.39%) | 32.83 | 32.59 - 33.13 | 1.4694 times | Mon 13 July 2026 | 32.30 (-0.31%) | 32.57 | 32.18 - 32.61 | 1.1719 times | Fri 10 July 2026 | 32.40 (-0.31%) | 32.48 | 32.34 - 32.61 | 0.9174 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 32.48 and 33.82
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.6227 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.7203 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.6591 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.8876 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.6361 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.4266 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.7105 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9492 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5232 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.8647 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6247 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.94 and 34.36
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.443333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.83 (4.62%) | 31.09 | 31.04 - 33.46 | 0.7298 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9242 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9066 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0821 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3741 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.1944 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8324 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6429 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.58 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7335 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9569 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.74 and 37.56
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 32.83 (17.25%) | 28.61 | 24.64 - 33.46 | 0.4763 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6625 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.636 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9197 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.6013 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2293 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.6848 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9291 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.92 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.941 times | Fri 30 December 2016 | 14.10 (0%) | 11.64 | 9.25 - 14.68 | 0.5558 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.32 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.75 | 32.9 |
| 12 day EMA | 32.61 | 32.57 | 32.59 |
| 20 day EMA | 32.31 | 32.26 | 32.24 |
| 35 day EMA | 31.81 | 31.75 | 31.71 |
| 50 day EMA | 31.24 | 31.18 | 31.13 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.68 | 32.76 |
| 12 day SMA | 32.69 | 32.62 | 32.6 |
| 20 day SMA | 32.32 | 32.23 | 32.16 |
| 35 day SMA | 31.54 | 31.47 | 31.43 |
| 50 day SMA | 31.19 | 31.13 | 31.09 |
| 100 day SMA | 29.35 | 29.31 | 29.28 |
| 150 day SMA | 29.22 | 29.19 | 29.16 |
| 200 day SMA | 28.27 | 28.23 | 28.2 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
