IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.26 and 28.82
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 28.92 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.51 (1.03%) | 28.07 | 28.00 - 28.56 | 1.0501 times | Tue 20 January 2026 | 28.22 (-2.82%) | 28.40 | 28.16 - 28.58 | 1.1542 times | Fri 16 January 2026 | 29.04 (0.41%) | 28.93 | 28.79 - 29.07 | 0.8817 times | Thu 15 January 2026 | 28.92 (-0.92%) | 28.80 | 28.80 - 29.11 | 0.892 times | Wed 14 January 2026 | 29.19 (0.55%) | 29.21 | 29.02 - 29.21 | 0.9044 times | Tue 13 January 2026 | 29.03 (0.94%) | 29.04 | 28.89 - 29.15 | 0.9448 times | Mon 12 January 2026 | 28.76 (1.66%) | 28.44 | 28.42 - 28.76 | 0.8225 times | Fri 09 January 2026 | 28.29 (0.53%) | 28.30 | 28.09 - 28.40 | 1.2197 times | Thu 08 January 2026 | 28.14 (0.39%) | 27.93 | 27.89 - 28.17 | 0.9783 times | Wed 07 January 2026 | 28.03 (-2.06%) | 28.19 | 28.00 - 28.25 | 1.1523 times | Tue 06 January 2026 | 28.62 (-1.04%) | 28.96 | 28.50 - 29.04 | 1.9746 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.26 and 28.84
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.51 (-1.83%) | 28.40 | 28.00 - 28.58 | 0.6256 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 1.2615 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.7587 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.6157 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1877 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.6252 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 1.2356 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.5908 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.3105 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7888 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.862 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.54 and 28.86
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.51 (1.82%) | 28.61 | 27.89 - 29.21 | 0.5815 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7812 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6798 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9116 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1215 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2749 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2892 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9636 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0248 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3719 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.6122 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 27.54 and 28.86
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 28.536666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.51 (1.82%) | 28.61 | 27.89 - 29.21 | 0.0303 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7021 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6694 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9706 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.7193 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2872 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7398 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9595 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.95 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9718 times | Fri 30 December 2016 | 14.10 (4.75%) | 13.20 | 9.25 - 14.68 | 0.9334 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.73
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.46 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.14 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.68 | 28.91 |
| 12 day EMA | 28.57 | 28.58 | 28.64 |
| 20 day EMA | 28.34 | 28.32 | 28.33 |
| 35 day EMA | 27.75 | 27.71 | 27.68 |
| 50 day EMA | 27.14 | 27.08 | 27.03 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.88 | 28.99 |
| 12 day SMA | 28.64 | 28.66 | 28.64 |
| 20 day SMA | 28.46 | 28.43 | 28.4 |
| 35 day SMA | 27.82 | 27.74 | 27.68 |
| 50 day SMA | 27.14 | 27.08 | 27.02 |
| 100 day SMA | 25.98 | 25.94 | 25.9 |
| 150 day SMA | 24.97 | 24.92 | 24.87 |
| 200 day SMA | 23.7 | 23.66 | 23.61 |


