ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.87 and 29.2

Intraday Target 128.6
Intraday Target 228.81
Intraday Target 328.926666666667
Intraday Target 429.14
Intraday Target 529.26

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 19 February 2026 29.03 (-0.68%) 28.76 28.71 - 29.04 0.5577 times
Wed 18 February 2026 29.23 (0.69%) 29.27 29.10 - 29.43 0.5624 times
Tue 17 February 2026 29.03 (2.58%) 28.61 28.61 - 29.03 0.6688 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 2.1854 times
Fri 13 February 2026 28.30 (-1.8%) 28.14 28.00 - 28.37 2.1854 times
Thu 12 February 2026 28.82 (-4.41%) 29.93 28.76 - 29.94 1.256 times
Wed 11 February 2026 30.15 (-2.46%) 30.61 29.96 - 30.73 0.6944 times
Tue 10 February 2026 30.91 (0.65%) 30.98 30.70 - 31.07 0.8569 times
Mon 09 February 2026 30.71 (2.16%) 30.24 30.21 - 30.79 0.4993 times
Fri 06 February 2026 30.06 (1.69%) 29.88 29.86 - 30.12 0.5338 times
Thu 05 February 2026 29.56 (-3.52%) 29.78 29.44 - 30.05 0.7968 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.82 and 29.64

Weekly Target 128.2
Weekly Target 228.62
Weekly Target 329.023333333333
Weekly Target 429.44
Weekly Target 529.84

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 19 February 2026 29.03 (2.58%) 28.61 28.61 - 29.43 0.6943 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.8482 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 2.1315 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.7725 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.4208 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.685 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.8076 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.1258 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.3942 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1201 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.4002 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.93 and 30.1

Monthly Target 126.23
Monthly Target 227.63
Monthly Target 329.4
Monthly Target 430.8
Monthly Target 532.57

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 19 February 2026 29.03 (-1.22%) 29.60 28.00 - 31.17 1.2243 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9489 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7598 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6612 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8867 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0908 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2401 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.254 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9373 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9968 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3344 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.46 and 31.74

Yearly Target 126.08
Yearly Target 227.56
Yearly Target 329.363333333333
Yearly Target 430.84
Yearly Target 532.64

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Thu 19 February 2026 29.03 (3.68%) 28.61 27.89 - 31.17 0.1156 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.6961 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6637 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9623 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.7046 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.2761 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.7249 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9513 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9419 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9635 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.9254 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.78
12 day DMA 29.56
20 day DMA 29.63
35 day DMA 29.19
50 day DMA 28.74
100 day DMA 27
150 day DMA 26.07
200 day DMA 24.86

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.0829
12 day EMA29.329.3529.37
20 day EMA29.3229.3529.36
35 day EMA29.0129.0129
50 day EMA28.5528.5328.5

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.7428.92
12 day SMA29.5629.7229.81
20 day SMA29.6329.6229.58
35 day SMA29.1929.1629.13
50 day SMA28.7428.6928.63
100 day SMA2726.9726.93
150 day SMA26.0726.0325.98
200 day SMA24.8624.8224.77

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top