Munafa Stock Market Course + Intraday & FNO calls 
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 36.35 and 36.77
| Intraday Target 1 | 36 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.423333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 36.84 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (1.22%) | 36.39 | 36.15 - 36.57 | 1.0808 times | Thu 24 September 2026 | 36.11 (0.53%) | 35.95 | 35.75 - 36.22 | 1.1117 times | Wed 23 September 2026 | 35.92 (-1.35%) | 36.13 | 35.87 - 36.31 | 1.1765 times | Tue 22 September 2026 | 36.41 (-1.35%) | 36.96 | 36.17 - 36.96 | 0.8643 times | Mon 21 September 2026 | 36.91 (1.4%) | 36.97 | 36.82 - 37.04 | 0.8564 times | Fri 18 September 2026 | 36.40 (-1.41%) | 36.28 | 36.16 - 36.56 | 0.8495 times | Thu 17 September 2026 | 36.92 (1.54%) | 36.89 | 36.71 - 37.09 | 1.0218 times | Wed 16 September 2026 | 36.36 (-1.14%) | 36.86 | 35.99 - 37.04 | 1.1662 times | Tue 15 September 2026 | 36.78 (-0.49%) | 36.83 | 36.44 - 36.89 | 0.8241 times | Mon 14 September 2026 | 36.96 (-0.83%) | 36.80 | 36.55 - 37.14 | 1.0486 times | Fri 11 September 2026 | 37.27 (1.64%) | 37.29 | 37.05 - 37.33 | 0.8233 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 35.51 and 36.8
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 1.051 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 1.0139 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.6879 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.7214 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.8123 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.9428 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.8142 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.6088 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.3122 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 1.0356 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 1.198 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.85 and 38.22
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (3.48%) | 35.42 | 35.15 - 37.52 | 0.6023 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.768 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9403 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8596 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.8762 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0457 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.328 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.1542 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8045 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6213 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5606 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 30.6 and 43.48
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 32.903333333333 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.55 (30.54%) | 28.61 | 24.64 - 37.52 | 0.569 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.656 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6298 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9108 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.5857 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.2174 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.6684 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9201 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.911 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9319 times | Fri 30 December 2016 | 14.10 (0%) | 11.09 | 10.49 - 14.68 | 0.3612 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.33 |
| 100 day DMA | 33.08 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.3 | 36.39 |
| 12 day EMA | 36.43 | 36.41 | 36.47 |
| 20 day EMA | 36.28 | 36.25 | 36.27 |
| 35 day EMA | 35.8 | 35.76 | 35.74 |
| 50 day EMA | 35.22 | 35.17 | 35.13 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.35 | 36.51 |
| 12 day SMA | 36.61 | 36.61 | 36.7 |
| 20 day SMA | 36.48 | 36.4 | 36.38 |
| 35 day SMA | 35.97 | 35.94 | 35.94 |
| 50 day SMA | 35.33 | 35.26 | 35.2 |
| 100 day SMA | 33.08 | 32.99 | 32.92 |
| 150 day SMA | 31.21 | 31.16 | 31.12 |
| 200 day SMA | 30.58 | 30.53 | 30.48 |
Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
