ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.24 and 26.6

Intraday Target 125.96
Intraday Target 226.15
Intraday Target 326.32
Intraday Target 426.51
Intraday Target 526.68

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 04 December 2025 26.34 (0%) 26.14 26.13 - 26.49 0.8718 times
Wed 03 December 2025 26.34 (-1.05%) 26.34 26.20 - 26.48 1.2662 times
Tue 02 December 2025 26.62 (2.31%) 26.56 26.46 - 26.64 0.8541 times
Mon 01 December 2025 26.02 (0.31%) 26.04 26.00 - 26.19 1.2125 times
Fri 28 November 2025 25.94 (0.12%) 25.82 25.81 - 25.97 0.4623 times
Wed 26 November 2025 25.91 (1.37%) 25.81 25.80 - 25.98 0.7358 times
Tue 25 November 2025 25.56 (2.65%) 25.43 25.41 - 25.61 0.9321 times
Mon 24 November 2025 24.90 (0.32%) 24.84 24.76 - 24.95 0.8624 times
Fri 21 November 2025 24.82 (1.85%) 24.69 24.58 - 24.88 1.3911 times
Thu 20 November 2025 24.37 (-1.73%) 24.88 24.35 - 24.94 1.4115 times
Wed 19 November 2025 24.80 (0.32%) 24.83 24.69 - 24.94 0.9696 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.17 and 26.81

Weekly Target 125.69
Weekly Target 226.01
Weekly Target 326.326666666667
Weekly Target 426.65
Weekly Target 526.97

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 04 December 2025 26.34 (1.54%) 26.04 26.00 - 26.64 0.9856 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7015 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.6561 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 0.9958 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7336 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.3123 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.7338 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 1.0461 times
Fri 17 October 2025 24.04 (-1.8%) 24.19 23.86 - 24.64 1.0601 times
Tue 07 October 2025 24.48 (-5.04%) 25.11 24.17 - 25.51 0.7749 times
Fri 03 October 2025 25.78 (-0.69%) 26.03 25.62 - 26.28 0.9782 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.17 and 26.81

Monthly Target 125.69
Monthly Target 226.01
Monthly Target 326.326666666667
Monthly Target 426.65
Monthly Target 526.97

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 04 December 2025 26.34 (1.54%) 26.04 26.00 - 26.64 0.1574 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6528 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8754 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0769 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2243 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.238 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9254 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9841 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3174 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5482 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1074 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 20.91 and 32.08

Yearly Target 111.65
Yearly Target 218.99
Yearly Target 322.816666666667
Yearly Target 430.16
Yearly Target 533.99

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Thu 04 December 2025 26.34 (68.09%) 15.58 15.47 - 26.64 0.6163 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6158 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.8929 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.5816 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.184 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.6004 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.8826 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.8739 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.8939 times
Fri 30 December 2016 14.10 (4.75%) 13.20 9.25 - 14.68 0.8586 times
Thu 31 December 2015 13.46 (0%) 14.21 13.11 - 14.96 0.1649 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.53
20 day DMA 25.71
35 day DMA 25.16
50 day DMA 25.24
100 day DMA 24.66
150 day DMA 23.48
200 day DMA 22.29

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1326.02
12 day EMA25.8625.7725.67
20 day EMA25.6725.625.52
35 day EMA25.5125.4625.41
50 day EMA25.3525.3125.27

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.1726.01
12 day SMA25.5325.4425.4
20 day SMA25.7125.6725.61
35 day SMA25.1625.125.05
50 day SMA25.2425.2225.2
100 day SMA24.6624.6324.59
150 day SMA23.4823.4323.39
200 day SMA22.2922.2522.2

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top