ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 37.09 and 37.38

Intraday Target 136.87
Intraday Target 237.02
Intraday Target 337.156666666667
Intraday Target 437.31
Intraday Target 537.45

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 04 September 2026 37.18 (0.24%) 37.00 37.00 - 37.29 0.9174 times
Thu 03 September 2026 37.09 (1.98%) 36.76 36.75 - 37.10 1.0994 times
Wed 02 September 2026 36.37 (3.18%) 36.20 36.03 - 36.39 1.0603 times
Tue 01 September 2026 35.25 (-0.2%) 35.42 35.15 - 35.62 0.9056 times
Mon 31 August 2026 35.32 (0.23%) 35.56 35.28 - 35.57 0.7209 times
Fri 28 August 2026 35.24 (0.4%) 35.33 35.14 - 35.34 0.7531 times
Thu 27 August 2026 35.10 (-1.32%) 35.22 34.93 - 35.29 0.9837 times
Wed 26 August 2026 35.57 (0.76%) 35.57 35.41 - 35.62 1.5976 times
Tue 25 August 2026 35.30 (0.77%) 35.17 34.96 - 35.35 0.9415 times
Mon 24 August 2026 35.03 (0.55%) 34.87 34.83 - 35.09 1.0206 times
Fri 21 August 2026 34.84 (0.99%) 34.80 34.73 - 34.94 0.9033 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 36.17 and 38.31

Weekly Target 134.4
Weekly Target 235.79
Weekly Target 336.54
Weekly Target 437.93
Weekly Target 538.68

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 04 September 2026 37.18 (5.51%) 35.56 35.15 - 37.29 0.6547 times
Fri 28 August 2026 35.24 (1.15%) 34.87 34.83 - 35.62 0.7373 times
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 0.8557 times
Fri 14 August 2026 35.70 (0.06%) 35.20 35.16 - 35.87 0.739 times
Fri 07 August 2026 35.68 (2.15%) 35.11 34.95 - 36.24 1.4602 times
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 1.191 times
Fri 24 July 2026 32.83 (1.55%) 32.44 32.12 - 33.46 0.9399 times
Fri 17 July 2026 32.33 (-0.22%) 32.57 31.89 - 33.35 1.0874 times
Fri 10 July 2026 32.40 (0.93%) 32.54 31.66 - 32.99 0.995 times
Thu 02 July 2026 32.10 (4.29%) 30.95 30.74 - 32.40 1.3398 times
Fri 26 June 2026 30.78 (-1.85%) 32.02 30.68 - 32.22 2.4697 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 36.17 and 38.31

Monthly Target 134.4
Monthly Target 235.79
Monthly Target 336.54
Monthly Target 437.93
Monthly Target 538.68

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 04 September 2026 37.18 (5.27%) 35.42 35.15 - 37.29 0.115 times
Mon 31 August 2026 35.32 (1.12%) 35.11 34.50 - 36.24 0.8078 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.989 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.956 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9216 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3968 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.2141 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8462 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6535 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5896 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 30.91 and 43.56

Yearly Target 120.39
Yearly Target 228.78
Yearly Target 333.036666666667
Yearly Target 441.43
Yearly Target 545.69

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 04 September 2026 37.18 (32.79%) 28.61 24.64 - 37.29 0.5408 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.658 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.6317 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 0.9135 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.5904 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.221 times
Thu 31 December 2020 9.44 (-21.66%) 12.30 4.52 - 12.44 1.6734 times
Tue 31 December 2019 12.05 (13.04%) 10.47 9.22 - 13.72 0.9228 times
Mon 31 December 2018 10.66 (-42.19%) 18.45 10.21 - 20.58 0.9137 times
Wed 27 December 2017 18.44 (30.78%) 14.32 13.63 - 19.01 0.9346 times
Fri 30 December 2016 14.10 (0%) 10.13 9.30 - 14.68 0.418 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83

Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 36.24
12 day DMA 35.57
20 day DMA 35.51
35 day DMA 34.89
50 day DMA 34.07
100 day DMA 31.93
150 day DMA 30.57
200 day DMA 29.8

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.1135.62
12 day EMA35.8735.6335.37
20 day EMA35.5135.3335.14
35 day EMA34.7534.6134.46
50 day EMA34.0833.9533.82

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2435.8535.46
12 day SMA35.5735.3635.23
20 day SMA35.5135.4335.36
35 day SMA34.8934.7534.63
50 day SMA34.0733.9533.83
100 day SMA31.9331.8531.77
150 day SMA30.5730.5230.47
200 day SMA29.829.7429.69

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top