IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 28.5 and 28.83
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.766666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.1 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.4947 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 0.8182 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.1644 times | Tue 07 April 2026 | 26.89 (0.41%) | 26.49 | 26.28 - 26.97 | 1.2762 times | Mon 06 April 2026 | 26.78 (0.83%) | 26.56 | 26.56 - 26.85 | 0.6434 times | Thu 02 April 2026 | 26.56 (-0.93%) | 25.94 | 25.85 - 26.63 | 0.9236 times | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 1.6039 times | Tue 31 March 2026 | 26.05 (5.17%) | 25.49 | 25.35 - 26.07 | 1.2223 times | Mon 30 March 2026 | 24.77 (-0.08%) | 24.96 | 24.64 - 25.08 | 0.8624 times | Fri 27 March 2026 | 24.79 (-1.31%) | 24.91 | 24.73 - 25.30 | 0.9908 times | Thu 26 March 2026 | 25.12 (-2.45%) | 25.40 | 25.12 - 25.65 | 0.6776 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.49 and 30.18
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.98 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.0109 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.0604 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.217 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 0.974 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.0262 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.1454 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.8415 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.6543 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.5893 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.481 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.2315 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 27.27 and 30.39
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (10.13%) | 26.87 | 25.85 - 28.97 | 0.4917 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4954 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4818 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9059 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7254 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6312 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8465 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0413 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1838 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1971 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8948 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 26.67 and 33.2
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 28.166666666667 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (2.46%) | 28.61 | 24.64 - 31.17 | 0.2406 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.6873 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.6553 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 0.9502 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.683 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.26 times | Thu 31 December 2020 | 9.44 (-21.66%) | 12.30 | 4.52 - 12.44 | 1.7031 times | Tue 31 December 2019 | 12.05 (13.04%) | 10.47 | 9.22 - 13.72 | 0.9392 times | Mon 31 December 2018 | 10.66 (-42.19%) | 18.45 | 10.21 - 20.58 | 0.93 times | Wed 27 December 2017 | 18.44 (30.78%) | 14.32 | 13.63 - 19.01 | 0.9513 times | Fri 30 December 2016 | 14.10 (0%) | 11.87 | 9.25 - 14.68 | 0.8237 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.24 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.65 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.63 | 27.12 |
| 12 day EMA | 27.13 | 26.85 | 26.53 |
| 20 day EMA | 26.93 | 26.75 | 26.55 |
| 35 day EMA | 27.31 | 27.23 | 27.15 |
| 50 day EMA | 27.98 | 27.95 | 27.92 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.44 | 27.07 |
| 12 day SMA | 26.6 | 26.3 | 26.06 |
| 20 day SMA | 26.24 | 26.17 | 26.09 |
| 35 day SMA | 27.04 | 27.06 | 27.07 |
| 50 day SMA | 27.85 | 27.87 | 27.9 |
| 100 day SMA | 27.65 | 27.62 | 27.6 |
| 150 day SMA | 26.78 | 26.74 | 26.71 |
| 200 day SMA | 25.9 | 25.86 | 25.82 |


