ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 47.32 and 48.77

Intraday Target 146.92
Intraday Target 247.72
Intraday Target 348.366666666667
Intraday Target 449.17
Intraday Target 549.82

Daily price and volume Rli Corp

Date Closing Open Range Volume
Tue 12 May 2026 48.53 (0.39%) 48.69 47.56 - 49.01 1.3182 times
Mon 11 May 2026 48.34 (-1.45%) 49.20 48.28 - 49.57 1.251 times
Fri 08 May 2026 49.05 (-1.15%) 49.50 48.65 - 49.50 0.6835 times
Thu 07 May 2026 49.62 (1.24%) 48.89 48.66 - 50.05 0.7843 times
Wed 06 May 2026 49.01 (-2.16%) 49.93 48.93 - 50.22 1.0173 times
Tue 05 May 2026 50.09 (-1.26%) 51.25 50.09 - 51.25 0.8349 times
Mon 04 May 2026 50.73 (-1.5%) 51.17 50.61 - 52.21 0.9825 times
Fri 01 May 2026 51.50 (-0.52%) 52.03 51.47 - 52.31 1.2212 times
Thu 30 April 2026 51.77 (1.21%) 50.63 50.63 - 51.79 1.0323 times
Wed 29 April 2026 51.15 (-1.9%) 51.97 50.88 - 52.05 0.8749 times
Tue 28 April 2026 52.14 (1.34%) 52.28 51.40 - 52.81 1.1193 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 47.04 and 49.05

Weekly Target 146.54
Weekly Target 247.54
Weekly Target 348.553333333333
Weekly Target 449.55
Weekly Target 550.56

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Tue 12 May 2026 48.53 (-1.06%) 49.20 47.56 - 49.57 0.7317 times
Fri 08 May 2026 49.05 (-4.76%) 51.17 48.65 - 52.21 1.2253 times
Fri 01 May 2026 51.50 (-2.48%) 52.52 50.63 - 53.06 1.5488 times
Fri 24 April 2026 52.81 (-10.52%) 59.14 52.73 - 59.50 1.5488 times
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.7829 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 0.9048 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.7346 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.7809 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.5075 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.2348 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.1089 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 45.67 and 50.42

Monthly Target 144.72
Monthly Target 246.62
Monthly Target 349.466666666667
Monthly Target 451.37
Monthly Target 554.22

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Tue 12 May 2026 48.53 (-6.26%) 52.03 47.56 - 52.31 0.5587 times
Thu 30 April 2026 51.77 (-9.24%) 56.84 50.63 - 59.77 1.1754 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9591 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0578 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3947 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3548 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7884 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.1176 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.9076 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.6859 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2993 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 39.96 and 56.14

Yearly Target 137.1
Yearly Target 242.81
Yearly Target 353.276666666667
Yearly Target 458.99
Yearly Target 569.46

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Tue 12 May 2026 48.53 (-24.15%) 63.53 47.56 - 63.74 1.2809 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.5093 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7065 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.0009 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7347 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.573 times
Thu 31 December 2020 104.15 (15.7%) 90.28 66.02 - 110.59 1.0036 times
Tue 31 December 2019 90.02 (30.48%) 68.10 64.53 - 99.93 0.7952 times
Mon 31 December 2018 68.99 (14.81%) 61.22 58.50 - 79.98 0.6743 times
Wed 27 December 2017 60.09 (-4.82%) 63.69 50.34 - 63.69 0.7215 times
Fri 30 December 2016 63.13 (0%) 64.24 54.27 - 71.46 0.6888 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.95 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 48.91
12 day DMA 50.28
20 day DMA 53.04
35 day DMA 55.05
50 day DMA 56.81
100 day DMA 59.06
150 day DMA 60.14
200 day DMA 61.78

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.349.78
12 day EMA50.5950.9751.45
20 day EMA52.1952.5853.03
35 day EMA54.3754.7155.08
50 day EMA56.3956.7157.05

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.2249.7
12 day SMA50.2850.6451.19
20 day SMA53.0453.5154.03
35 day SMA55.0555.3155.58
50 day SMA56.8157.0857.35
100 day SMA59.0659.2259.37
150 day SMA60.1460.2460.35
200 day SMA61.7861.8961.99

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top