RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 71.64 and 73.48
Intraday Target 1 | 70.13 |
Intraday Target 2 | 71.3 |
Intraday Target 3 | 71.966666666667 |
Intraday Target 4 | 73.14 |
Intraday Target 5 | 73.81 |
Daily price and volume Rli Corp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.48 (1.02%) | 72.10 | 70.79 - 72.63 | 1.7275 times | Thu 23 January 2025 | 71.75 (-8.1%) | 70.84 | 70.01 - 73.28 | 2.7947 times | Wed 22 January 2025 | 78.07 (0.13%) | 78.24 | 77.84 - 78.83 | 1.0394 times | Tue 21 January 2025 | 77.97 (0.44%) | 77.77 | 77.54 - 79.20 | 1.0912 times | Fri 17 January 2025 | 77.63 (0%) | 78.52 | 77.62 - 79.69 | 0.7589 times | Fri 17 January 2025 | 77.63 (-0.26%) | 78.52 | 77.62 - 79.69 | 0.7589 times | Thu 16 January 2025 | 77.83 (-49.53%) | 76.26 | 74.40 - 78.17 | 0.8911 times | Wed 15 January 2025 | 154.20 (0.76%) | 155.30 | 153.24 - 155.84 | 0.325 times | Tue 14 January 2025 | 153.04 (1.83%) | 150.14 | 150.14 - 153.25 | 0.2514 times | Mon 13 January 2025 | 150.29 (0%) | 148.24 | 148.24 - 150.75 | 0.3618 times | Mon 13 January 2025 | 150.29 (0.65%) | 148.24 | 148.24 - 150.75 | 0.3618 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 66.65 and 75.84
Weekly Target 1 | 64.71 |
Weekly Target 2 | 68.59 |
Weekly Target 3 | 73.896666666667 |
Weekly Target 4 | 77.78 |
Weekly Target 5 | 83.09 |
Weekly price and volumes for Rli Corp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.48 (-6.63%) | 77.77 | 70.01 - 79.20 | 3.6326 times | Fri 17 January 2025 | 77.63 (0%) | 78.52 | 77.62 - 79.69 | 0.4144 times | Fri 17 January 2025 | 77.63 (-48.35%) | 148.24 | 74.40 - 155.84 | 1.4132 times | Mon 13 January 2025 | 150.29 (0.65%) | 148.24 | 148.24 - 150.75 | 0.1975 times | Fri 10 January 2025 | 149.32 (-2.69%) | 156.24 | 147.75 - 156.59 | 0.52 times | Wed 08 January 2025 | 153.44 (-5.66%) | 162.81 | 152.56 - 164.15 | 0.8036 times | Fri 03 January 2025 | 162.64 (-1.96%) | 164.96 | 162.52 - 166.40 | 0.5267 times | Fri 27 December 2024 | 165.89 (-0.43%) | 165.44 | 163.92 - 167.85 | 0.3503 times | Fri 20 December 2024 | 166.61 (-2.42%) | 171.47 | 163.04 - 172.10 | 1.3153 times | Fri 13 December 2024 | 170.75 (-5.61%) | 170.75 | 163.93 - 171.62 | 0.8263 times | Tue 26 November 2024 | 180.89 (0%) | 180.04 | 178.67 - 181.64 | 0.1537 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 23.23 and 119.27
Monthly Target 1 | 6.81 |
Monthly Target 2 | 39.64 |
Monthly Target 3 | 102.84666666667 |
Monthly Target 4 | 135.68 |
Monthly Target 5 | 198.89 |
Monthly price and volumes Rli Corp
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 72.48 (-56.03%) | 165.33 | 70.01 - 166.05 | 2.2232 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.814 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.8611 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 1.0183 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.6917 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.6652 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 1.1731 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.7373 times | Fri 31 May 2024 | 145.98 (3.28%) | 141.24 | 140.92 - 148.93 | 0.8181 times | Tue 30 April 2024 | 141.35 (-4.8%) | 148.08 | 135.06 - 148.50 | 0.998 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.7813 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rli Corp RLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59
Munafa value: 20 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 39 points
Upper Bollinger band is at 206 and lower is at 52, while middle bands are at 90 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.
RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
DMA period | DMA value |
5 day DMA | 75.58 |
12 day DMA | 107.54 |
20 day DMA | 128.52 |
35 day DMA | 145.5 |
50 day DMA | 154.32 |
100 day DMA | 155.01 |
150 day DMA | 151.49 |
200 day DMA | 149.4 |
EMA (exponential moving average) of Rli Corp RLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.12 | 82.44 | 87.79 |
12 day EMA | 100.42 | 105.5 | 111.64 |
20 day EMA | 116.89 | 121.56 | 126.8 |
35 day EMA | 133.79 | 137.4 | 141.26 |
50 day EMA | 146.74 | 149.77 | 152.95 |
SMA (simple moving average) of Rli Corp RLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.58 | 76.61 | 77.83 |
12 day SMA | 107.54 | 114.29 | 121.1 |
20 day SMA | 128.52 | 133.19 | 137.97 |
35 day SMA | 145.5 | 148.6 | 151.69 |
50 day SMA | 154.32 | 156.07 | 157.8 |
100 day SMA | 155.01 | 155.81 | 156.61 |
150 day SMA | 151.49 | 151.95 | 152.42 |
200 day SMA | 149.4 | 149.74 | 150.1 |