ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 57.69 and 59.71

Intraday Target 157.23
Intraday Target 258.14
Intraday Target 359.246666666667
Intraday Target 460.16
Intraday Target 561.27

Daily price and volume Rli Corp

Date Closing Open Range Volume
Wed 21 January 2026 59.06 (-0.92%) 59.68 58.33 - 60.35 1.6071 times
Tue 20 January 2026 59.61 (0.44%) 59.15 58.60 - 60.02 1.0605 times
Fri 16 January 2026 59.35 (-1.4%) 60.20 59.12 - 60.38 0.9014 times
Thu 15 January 2026 60.19 (1.28%) 59.09 59.09 - 60.24 0.7819 times
Wed 14 January 2026 59.43 (1.42%) 58.89 58.66 - 60.02 0.7451 times
Tue 13 January 2026 58.60 (-1.31%) 59.21 58.20 - 59.21 0.9504 times
Mon 12 January 2026 59.38 (-1.28%) 60.02 59.36 - 60.52 0.7831 times
Fri 09 January 2026 60.15 (-1.34%) 60.83 59.96 - 61.17 0.7714 times
Thu 08 January 2026 60.97 (2.06%) 59.97 59.97 - 61.87 1.1794 times
Wed 07 January 2026 59.74 (-1.61%) 60.74 59.58 - 61.11 1.2197 times
Tue 06 January 2026 60.72 (-2.72%) 61.97 60.68 - 62.48 0.9913 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 57.69 and 59.71

Weekly Target 157.23
Weekly Target 258.14
Weekly Target 359.246666666667
Weekly Target 460.16
Weekly Target 561.27

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Wed 21 January 2026 59.06 (-0.49%) 59.15 58.33 - 60.35 0.665 times
Fri 16 January 2026 59.35 (-1.33%) 60.02 58.20 - 60.52 1.0376 times
Fri 09 January 2026 60.15 (-3.73%) 61.88 59.58 - 63.19 1.3036 times
Fri 02 January 2026 62.48 (-3.7%) 64.91 62.25 - 65.12 0.45 times
Mon 29 December 2025 64.88 (0.26%) 64.91 64.32 - 65.12 0.1559 times
Fri 26 December 2025 64.71 (-1.42%) 65.57 64.40 - 67.12 0.9246 times
Fri 19 December 2025 65.64 (2.02%) 64.60 64.33 - 66.44 2.0691 times
Fri 12 December 2025 64.34 (2.99%) 61.95 60.91 - 64.45 1.4085 times
Fri 05 December 2025 62.47 (1.31%) 61.66 61.10 - 63.82 1.2405 times
Fri 28 November 2025 61.66 (-3.88%) 64.06 61.49 - 64.65 0.7452 times
Fri 21 November 2025 64.15 (1.41%) 63.50 63.07 - 65.21 1.1094 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 55.86 and 61.4

Monthly Target 154.79
Monthly Target 256.93
Monthly Target 360.333333333333
Monthly Target 462.47
Monthly Target 565.87

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Wed 21 January 2026 59.06 (-7.69%) 63.53 58.20 - 63.74 0.8097 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.5564 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.8825 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.3162 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 1.016 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.8043 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.4544 times
Mon 30 June 2025 72.22 (-6.05%) 76.43 70.90 - 77.24 0.788 times
Fri 30 May 2025 76.87 (3.86%) 73.52 72.85 - 77.20 0.5404 times
Wed 30 April 2025 74.01 (-7.87%) 80.40 71.61 - 81.79 0.8322 times
Mon 31 March 2025 80.33 (5.57%) 76.31 72.93 - 80.89 0.6671 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 55.86 and 61.4

Yearly Target 154.79
Yearly Target 256.93
Yearly Target 360.333333333333
Yearly Target 462.47
Yearly Target 565.87

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Wed 21 January 2026 59.06 (-7.69%) 63.53 58.20 - 63.74 0.1993 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.8356 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.8 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.1373 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.8464 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.646 times
Thu 31 December 2020 104.15 (15.7%) 90.28 66.02 - 110.59 1.1107 times
Tue 31 December 2019 90.02 (30.48%) 68.10 64.53 - 99.93 0.8801 times
Mon 31 December 2018 68.99 (14.81%) 61.22 58.50 - 79.98 0.7462 times
Wed 27 December 2017 60.09 (-4.82%) 63.69 50.34 - 63.69 0.7984 times
Fri 30 December 2016 63.13 (2.23%) 60.84 54.27 - 71.46 1.0195 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RliCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 59.53
12 day DMA 59.97
20 day DMA 61.86
35 day DMA 62.64
50 day DMA 62.78
100 day DMA 63.23
150 day DMA 65.21
200 day DMA 67.74

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.6659.69
12 day EMA60.2960.5160.67
20 day EMA61.161.3161.49
35 day EMA61.6961.8561.98
50 day EMA62.2262.3562.46

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5359.4459.39
12 day SMA59.9760.2560.62
20 day SMA61.8662.1962.51
35 day SMA62.6462.7162.84
50 day SMA62.7862.8162.83
100 day SMA63.2363.3263.4
150 day SMA65.2165.365.4
200 day SMA67.7467.867.89

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top