RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 71.64 and 73.48

Intraday Target 170.13
Intraday Target 271.3
Intraday Target 371.966666666667
Intraday Target 473.14
Intraday Target 573.81

Daily price and volume Rli Corp

Date Closing Open Range Volume
Fri 24 January 2025 72.48 (1.02%) 72.10 70.79 - 72.63 1.7275 times
Thu 23 January 2025 71.75 (-8.1%) 70.84 70.01 - 73.28 2.7947 times
Wed 22 January 2025 78.07 (0.13%) 78.24 77.84 - 78.83 1.0394 times
Tue 21 January 2025 77.97 (0.44%) 77.77 77.54 - 79.20 1.0912 times
Fri 17 January 2025 77.63 (0%) 78.52 77.62 - 79.69 0.7589 times
Fri 17 January 2025 77.63 (-0.26%) 78.52 77.62 - 79.69 0.7589 times
Thu 16 January 2025 77.83 (-49.53%) 76.26 74.40 - 78.17 0.8911 times
Wed 15 January 2025 154.20 (0.76%) 155.30 153.24 - 155.84 0.325 times
Tue 14 January 2025 153.04 (1.83%) 150.14 150.14 - 153.25 0.2514 times
Mon 13 January 2025 150.29 (0%) 148.24 148.24 - 150.75 0.3618 times
Mon 13 January 2025 150.29 (0.65%) 148.24 148.24 - 150.75 0.3618 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 66.65 and 75.84

Weekly Target 164.71
Weekly Target 268.59
Weekly Target 373.896666666667
Weekly Target 477.78
Weekly Target 583.09

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Fri 24 January 2025 72.48 (-6.63%) 77.77 70.01 - 79.20 3.6326 times
Fri 17 January 2025 77.63 (0%) 78.52 77.62 - 79.69 0.4144 times
Fri 17 January 2025 77.63 (-48.35%) 148.24 74.40 - 155.84 1.4132 times
Mon 13 January 2025 150.29 (0.65%) 148.24 148.24 - 150.75 0.1975 times
Fri 10 January 2025 149.32 (-2.69%) 156.24 147.75 - 156.59 0.52 times
Wed 08 January 2025 153.44 (-5.66%) 162.81 152.56 - 164.15 0.8036 times
Fri 03 January 2025 162.64 (-1.96%) 164.96 162.52 - 166.40 0.5267 times
Fri 27 December 2024 165.89 (-0.43%) 165.44 163.92 - 167.85 0.3503 times
Fri 20 December 2024 166.61 (-2.42%) 171.47 163.04 - 172.10 1.3153 times
Fri 13 December 2024 170.75 (-5.61%) 170.75 163.93 - 171.62 0.8263 times
Tue 26 November 2024 180.89 (0%) 180.04 178.67 - 181.64 0.1537 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 23.23 and 119.27

Monthly Target 16.81
Monthly Target 239.64
Monthly Target 3102.84666666667
Monthly Target 4135.68
Monthly Target 5198.89

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 24 January 2025 72.48 (-56.03%) 165.33 70.01 - 166.05 2.2232 times
Tue 31 December 2024 164.83 (-8.88%) 170.75 163.04 - 172.10 0.814 times
Tue 26 November 2024 180.89 (15.98%) 156.01 155.73 - 181.64 0.8611 times
Thu 31 October 2024 155.97 (0.64%) 154.77 151.31 - 164.25 1.0183 times
Mon 30 September 2024 154.98 (0.57%) 153.00 148.50 - 155.59 0.6917 times
Fri 30 August 2024 154.10 (2.33%) 151.47 143.83 - 154.26 0.6652 times
Wed 31 July 2024 150.59 (7.04%) 141.70 137.00 - 151.47 1.1731 times
Fri 28 June 2024 140.69 (-3.62%) 146.12 137.83 - 146.12 0.7373 times
Fri 31 May 2024 145.98 (3.28%) 141.24 140.92 - 148.93 0.8181 times
Tue 30 April 2024 141.35 (-4.8%) 148.08 135.06 - 148.50 0.998 times
Thu 28 March 2024 148.47 (1.38%) 146.00 144.43 - 149.20 0.7813 times

 monthly chart RliCorp

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rli Corp RLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rli Corp RLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rli Corp RLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59

Munafa value: 20 as on Fri 24 January 2025

Munafa value: 20 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 39 points

Upper Bollinger band is at 206 and lower is at 52, while middle bands are at 90 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RliCorp in short term and the sell signal is strong.

RliCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and RliCorp RLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 75.58
12 day DMA 107.54
20 day DMA 128.52
35 day DMA 145.5
50 day DMA 154.32
100 day DMA 155.01
150 day DMA 151.49
200 day DMA 149.4

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1282.4487.79
12 day EMA100.42105.5111.64
20 day EMA116.89121.56126.8
35 day EMA133.79137.4141.26
50 day EMA146.74149.77152.95

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5876.6177.83
12 day SMA107.54114.29121.1
20 day SMA128.52133.19137.97
35 day SMA145.5148.6151.69
50 day SMA154.32156.07157.8
100 day SMA155.01155.81156.61
150 day SMA151.49151.95152.42
200 day SMA149.4149.74150.1

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top