ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong intraday Stock price targets for RliCorp are 58.83 and 59.97

Intraday Target 158
Intraday Target 258.51
Intraday Target 359.14
Intraday Target 459.65
Intraday Target 560.28

Daily price and volume Rli Corp

Date Closing Open Range Volume
Fri 17 April 2026 59.02 (0.05%) 58.63 58.63 - 59.77 0.8688 times
Thu 16 April 2026 58.99 (1.1%) 58.30 58.30 - 59.00 0.9641 times
Wed 15 April 2026 58.35 (0.9%) 57.69 57.56 - 58.73 0.8527 times
Tue 14 April 2026 57.83 (-1.58%) 58.15 57.71 - 58.57 0.8419 times
Mon 13 April 2026 58.76 (1.31%) 57.94 57.94 - 58.83 1.1113 times
Fri 10 April 2026 58.00 (-1.18%) 58.47 57.20 - 58.47 1.0184 times
Thu 09 April 2026 58.69 (0.09%) 58.06 58.06 - 59.31 0.8176 times
Wed 08 April 2026 58.64 (1.49%) 57.14 57.11 - 58.73 1.4136 times
Tue 07 April 2026 57.78 (-0.43%) 57.16 56.96 - 58.29 1.0307 times
Mon 06 April 2026 58.03 (-0.19%) 58.47 57.76 - 58.50 1.0809 times
Thu 02 April 2026 58.14 (2.11%) 57.28 57.03 - 58.43 1.1909 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 58.29 and 60.5

Weekly Target 156.57
Weekly Target 257.8
Weekly Target 358.783333333333
Weekly Target 460.01
Weekly Target 560.99

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Fri 17 April 2026 59.02 (1.76%) 57.94 57.56 - 59.77 0.925 times
Fri 10 April 2026 58.00 (-0.24%) 58.47 56.96 - 59.31 1.069 times
Thu 02 April 2026 58.14 (3.23%) 56.58 55.91 - 58.43 0.8679 times
Fri 27 March 2026 56.32 (-2.85%) 58.61 56.31 - 58.79 0.9226 times
Fri 20 March 2026 57.97 (-6.24%) 62.00 57.74 - 62.66 0.5995 times
Fri 13 March 2026 61.83 (0.21%) 61.67 59.40 - 63.23 1.4588 times
Fri 06 March 2026 61.70 (-0.99%) 61.54 59.76 - 63.50 1.3101 times
Fri 27 February 2026 62.32 (2.38%) 60.68 59.88 - 62.44 1.1783 times
Fri 20 February 2026 60.87 (-1.22%) 62.39 60.13 - 62.78 1.3749 times
Fri 13 February 2026 61.62 (0%) 62.18 60.75 - 62.79 0.2938 times
Fri 13 February 2026 61.62 (-0.16%) 61.66 60.00 - 63.61 1.3347 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 57.47 and 61.33

Monthly Target 154.37
Monthly Target 256.7
Monthly Target 358.233333333333
Monthly Target 460.56
Monthly Target 562.09

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 17 April 2026 59.02 (3.47%) 56.84 55.91 - 59.77 0.4958 times
Tue 31 March 2026 57.04 (-8.47%) 61.54 56.29 - 63.50 0.9347 times
Fri 27 February 2026 62.32 (6.66%) 58.71 58.15 - 63.61 1.0896 times
Fri 30 January 2026 58.43 (-8.67%) 63.53 55.80 - 63.74 1.3592 times
Wed 31 December 2025 63.98 (3.76%) 61.66 60.91 - 67.12 1.3551 times
Fri 28 November 2025 61.66 (4.58%) 59.00 58.80 - 65.21 0.7684 times
Fri 31 October 2025 58.96 (-9.6%) 64.90 58.07 - 65.65 1.146 times
Tue 30 September 2025 65.22 (-3.71%) 67.51 63.92 - 68.29 0.8846 times
Fri 29 August 2025 67.73 (2.64%) 66.20 65.14 - 69.19 0.7003 times
Thu 31 July 2025 65.99 (-8.63%) 72.11 65.70 - 72.44 1.2663 times
Mon 30 June 2025 72.22 (-6.05%) 76.43 70.90 - 77.24 0.686 times

 monthly chart RliCorp

Yearly price and charts RliCorp

Strong yearly Stock price targets for RliCorp RLI are 53.44 and 61.38

Yearly Target 151.58
Yearly Target 255.3
Yearly Target 359.52
Yearly Target 463.24
Yearly Target 567.46

Yearly price and volumes Rli Corp

Date Closing Open Range Volume
Fri 17 April 2026 59.02 (-7.75%) 63.53 55.80 - 63.74 1.0063 times
Wed 31 December 2025 63.98 (-61.18%) 165.33 58.07 - 166.05 2.6022 times
Tue 31 December 2024 164.83 (23.82%) 133.51 132.30 - 181.64 0.7341 times
Fri 29 December 2023 133.12 (1.41%) 131.95 123.05 - 149.65 1.0436 times
Fri 30 December 2022 131.27 (17.1%) 112.83 96.22 - 134.81 0.7767 times
Fri 31 December 2021 112.10 (7.63%) 104.57 95.53 - 117.84 0.5928 times
Thu 31 December 2020 104.15 (15.7%) 90.28 66.02 - 110.59 1.0192 times
Tue 31 December 2019 90.02 (30.48%) 68.10 64.53 - 99.93 0.8076 times
Mon 31 December 2018 68.99 (14.81%) 61.22 58.50 - 79.98 0.6848 times
Wed 27 December 2017 60.09 (-4.82%) 63.69 50.34 - 63.69 0.7327 times
Fri 30 December 2016 63.13 (0%) 59.88 54.27 - 71.46 0.7531 times

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 58.59
12 day DMA 58.26
20 day DMA 57.89
35 day DMA 59.42
50 day DMA 60
100 day DMA 60.92
150 day DMA 61.55
200 day DMA 63.22

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6758.4958.24
12 day EMA58.4458.3358.21
20 day EMA58.5758.5258.47
35 day EMA59.0259.0259.02
50 day EMA59.859.8359.86

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5958.3958.33
12 day SMA58.2658.157.96
20 day SMA57.8957.8457.95
35 day SMA59.4259.559.56
50 day SMA6060.0460.05
100 day SMA60.9260.9761.02
150 day SMA61.5561.661.65
200 day SMA63.2263.2863.34

Videos related to: RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top