RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RLI
- RLI Experts view
- Tomorrow's Movement RLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RliCorp
Strong intraday Stock price targets for RliCorp are 58.83 and 59.97
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.14 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.28 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.02 (0.05%) | 58.63 | 58.63 - 59.77 | 0.8688 times | Thu 16 April 2026 | 58.99 (1.1%) | 58.30 | 58.30 - 59.00 | 0.9641 times | Wed 15 April 2026 | 58.35 (0.9%) | 57.69 | 57.56 - 58.73 | 0.8527 times | Tue 14 April 2026 | 57.83 (-1.58%) | 58.15 | 57.71 - 58.57 | 0.8419 times | Mon 13 April 2026 | 58.76 (1.31%) | 57.94 | 57.94 - 58.83 | 1.1113 times | Fri 10 April 2026 | 58.00 (-1.18%) | 58.47 | 57.20 - 58.47 | 1.0184 times | Thu 09 April 2026 | 58.69 (0.09%) | 58.06 | 58.06 - 59.31 | 0.8176 times | Wed 08 April 2026 | 58.64 (1.49%) | 57.14 | 57.11 - 58.73 | 1.4136 times | Tue 07 April 2026 | 57.78 (-0.43%) | 57.16 | 56.96 - 58.29 | 1.0307 times | Mon 06 April 2026 | 58.03 (-0.19%) | 58.47 | 57.76 - 58.50 | 1.0809 times | Thu 02 April 2026 | 58.14 (2.11%) | 57.28 | 57.03 - 58.43 | 1.1909 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 58.29 and 60.5
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.02 (1.76%) | 57.94 | 57.56 - 59.77 | 0.925 times | Fri 10 April 2026 | 58.00 (-0.24%) | 58.47 | 56.96 - 59.31 | 1.069 times | Thu 02 April 2026 | 58.14 (3.23%) | 56.58 | 55.91 - 58.43 | 0.8679 times | Fri 27 March 2026 | 56.32 (-2.85%) | 58.61 | 56.31 - 58.79 | 0.9226 times | Fri 20 March 2026 | 57.97 (-6.24%) | 62.00 | 57.74 - 62.66 | 0.5995 times | Fri 13 March 2026 | 61.83 (0.21%) | 61.67 | 59.40 - 63.23 | 1.4588 times | Fri 06 March 2026 | 61.70 (-0.99%) | 61.54 | 59.76 - 63.50 | 1.3101 times | Fri 27 February 2026 | 62.32 (2.38%) | 60.68 | 59.88 - 62.44 | 1.1783 times | Fri 20 February 2026 | 60.87 (-1.22%) | 62.39 | 60.13 - 62.78 | 1.3749 times | Fri 13 February 2026 | 61.62 (0%) | 62.18 | 60.75 - 62.79 | 0.2938 times | Fri 13 February 2026 | 61.62 (-0.16%) | 61.66 | 60.00 - 63.61 | 1.3347 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 57.47 and 61.33
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 58.233333333333 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.02 (3.47%) | 56.84 | 55.91 - 59.77 | 0.4958 times | Tue 31 March 2026 | 57.04 (-8.47%) | 61.54 | 56.29 - 63.50 | 0.9347 times | Fri 27 February 2026 | 62.32 (6.66%) | 58.71 | 58.15 - 63.61 | 1.0896 times | Fri 30 January 2026 | 58.43 (-8.67%) | 63.53 | 55.80 - 63.74 | 1.3592 times | Wed 31 December 2025 | 63.98 (3.76%) | 61.66 | 60.91 - 67.12 | 1.3551 times | Fri 28 November 2025 | 61.66 (4.58%) | 59.00 | 58.80 - 65.21 | 0.7684 times | Fri 31 October 2025 | 58.96 (-9.6%) | 64.90 | 58.07 - 65.65 | 1.146 times | Tue 30 September 2025 | 65.22 (-3.71%) | 67.51 | 63.92 - 68.29 | 0.8846 times | Fri 29 August 2025 | 67.73 (2.64%) | 66.20 | 65.14 - 69.19 | 0.7003 times | Thu 31 July 2025 | 65.99 (-8.63%) | 72.11 | 65.70 - 72.44 | 1.2663 times | Mon 30 June 2025 | 72.22 (-6.05%) | 76.43 | 70.90 - 77.24 | 0.686 times |
Yearly price and charts RliCorp
Strong yearly Stock price targets for RliCorp RLI are 53.44 and 61.38
| Yearly Target 1 | 51.58 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 59.52 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.02 (-7.75%) | 63.53 | 55.80 - 63.74 | 1.0063 times | Wed 31 December 2025 | 63.98 (-61.18%) | 165.33 | 58.07 - 166.05 | 2.6022 times | Tue 31 December 2024 | 164.83 (23.82%) | 133.51 | 132.30 - 181.64 | 0.7341 times | Fri 29 December 2023 | 133.12 (1.41%) | 131.95 | 123.05 - 149.65 | 1.0436 times | Fri 30 December 2022 | 131.27 (17.1%) | 112.83 | 96.22 - 134.81 | 0.7767 times | Fri 31 December 2021 | 112.10 (7.63%) | 104.57 | 95.53 - 117.84 | 0.5928 times | Thu 31 December 2020 | 104.15 (15.7%) | 90.28 | 66.02 - 110.59 | 1.0192 times | Tue 31 December 2019 | 90.02 (30.48%) | 68.10 | 64.53 - 99.93 | 0.8076 times | Mon 31 December 2018 | 68.99 (14.81%) | 61.22 | 58.50 - 79.98 | 0.6848 times | Wed 27 December 2017 | 60.09 (-4.82%) | 63.69 | 50.34 - 63.69 | 0.7327 times | Fri 30 December 2016 | 63.13 (0%) | 59.88 | 54.27 - 71.46 | 0.7531 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60 |
| 100 day DMA | 60.92 |
| 150 day DMA | 61.55 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.49 | 58.24 |
| 12 day EMA | 58.44 | 58.33 | 58.21 |
| 20 day EMA | 58.57 | 58.52 | 58.47 |
| 35 day EMA | 59.02 | 59.02 | 59.02 |
| 50 day EMA | 59.8 | 59.83 | 59.86 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.39 | 58.33 |
| 12 day SMA | 58.26 | 58.1 | 57.96 |
| 20 day SMA | 57.89 | 57.84 | 57.95 |
| 35 day SMA | 59.42 | 59.5 | 59.56 |
| 50 day SMA | 60 | 60.04 | 60.05 |
| 100 day SMA | 60.92 | 60.97 | 61.02 |
| 150 day SMA | 61.55 | 61.6 | 61.65 |
| 200 day SMA | 63.22 | 63.28 | 63.34 |


