Munafa Stock Market Course + Intraday & FNO calls 
Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Rli Corp (RLI)
Technical Analysis Report for NYSE stock RLI Rli Corp. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock RLI Rli Corp then click here. or read Experts views on Rli Corp or Forecast & share price targets of Rli Corp
Rli Corp Opened at 60.30 and Closed at: 62.05, which is 2.82% of previous session's close. It moved within a range of 60.26 and 62.49
The session was a Bullish session with an average volume of 656600, which is 16.54% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 61.16 and resistance for tomorrow is 63.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.71, 59.37 resistance for tomorrow's hourly charts is 62.94, 63.83
10 Day SMA for Rli Corp (RLI) is 59.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Rli Corp (RLI) is 59.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Rli Corp (RLI) is 61.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.15 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Rli Corp is 66.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Rli Corp is at 59.25 and 200 DMA is at 66.5, while 50 DMA and 100 DMA are at 61.66 and 62.15 respectively
Rli Corp (RLI) moving average of 20 SMA is at 59.25 and 20 EMA is at 60.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 62.05 | 59.25 | 60.17 |
| 09 Mon Feb | 60.30 | 59.11 | 59.97 |
| 06 Fri Feb | 61.72 | 59.11 | 59.93 |
| 05 Thu Feb | 61.96 | 59.07 | 59.74 |
| 04 Wed Feb | 61.00 | 58.96 | 59.51 |
| 03 Tue Feb | 59.65 | 58.94 | 59.35 |
Rli Corp (RLI) moving average of 50 SMA is at 61.66 and 50 EMA is at 61.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 62.05 | 61.66 | 61.1 |
| 09 Mon Feb | 60.30 | 61.69 | 61.06 |
| 06 Fri Feb | 61.72 | 61.77 | 61.09 |
| 05 Thu Feb | 61.96 | 61.8 | 61.06 |
| 04 Wed Feb | 61.00 | 61.85 | 61.02 |
| 03 Tue Feb | 59.65 | 61.91 | 61.02 |
Rli Corp (RLI) moving average of 100 SMA is at 62.15 and 100 EMA is at 63.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 62.05 | 62.15 | 63.09 |
| 09 Mon Feb | 60.30 | 62.18 | 63.11 |
| 06 Fri Feb | 61.72 | 62.23 | 63.17 |
| 05 Thu Feb | 61.96 | 62.27 | 63.2 |
| 04 Wed Feb | 61.00 | 62.32 | 63.22 |
| 03 Tue Feb | 59.65 | 62.38 | 63.26 |
Rli Corp (RLI) moving average of 200 SMA is at 66.5 and 200 EMA is at 72.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 62.05 | 66.5 | 72.7 |
| 09 Mon Feb | 60.30 | 66.58 | 72.81 |
| 06 Fri Feb | 61.72 | 66.66 | 72.94 |
| 05 Thu Feb | 61.96 | 66.74 | 73.05 |
| 04 Wed Feb | 61.00 | 66.82 | 73.16 |
| 03 Tue Feb | 59.65 | 66.9 | 73.28 |
Reinsurance Group has performed better than Rli Corp in short term. You could have earned much better returns by investing in Reinsurance Group, about 4% more returns!
Rli Corp has performed better than Aegon Nv in short term. Holding Rli Corp could be a better choice for now!
Federal Agricultural has performed better than Rli Corp in short term. You could have earned much better returns by investing in Federal Agricultural, about 3.21% more returns!
Rli Corp has performed better than Armada Hoffler in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Ally Financial in short term. Holding Rli Corp could be a better choice for now!
Artisan Partners has performed better than Rli Corp in short term. You could have earned much better returns by investing in Artisan Partners, about 0.010000000000001% more returns!
Rli Corp has performed better than Tejon Ranch in short term. Holding Rli Corp could be a better choice for now!
Chubb has performed better than Rli Corp in short term. You could have earned much better returns by investing in Chubb, about 2.61% more returns!
Rli Corp has performed better than Walker Dunlop in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Cohen Steers in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Capital One in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Equifax Inc in short term. Holding Rli Corp could be a better choice for now!
First Horizon has performed better than Rli Corp in short term. You could have earned much better returns by investing in First Horizon, about 0.59% more returns!
Rli Corp has performed better than Goldman Sachs in short term. Holding Rli Corp could be a better choice for now!
Hartford Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Hartford Financial, about 1.53% more returns!
Rli Corp has performed better than Innovative Industrial in short term. Holding Rli Corp could be a better choice for now!
Rli Corp has performed better than Marcus Millichap in short term. Holding Rli Corp could be a better choice for now!
Provident Financial has performed better than Rli Corp in short term. You could have earned much better returns by investing in Provident Financial, about 12.71% more returns!
Rli Corp has performed better than Proassurance Corporation in short term. Holding Rli Corp could be a better choice for now!
Rli Corp Technical analysis of indicators
Price action analysis of Rli Corp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Rli Corp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp RLI stock. Volume based technical analysis of Rli Corp RLI stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock RLI Rli Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RLI Experts View which covers a lot of information including buying and selling signals
RLI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Rli Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Rli Corp (RLI) Technical (Analysis) Reports Rli Corp ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
